PPL.PR.GPembina Pipeline Corp Pref Ser 706/01/2020
LAST:

 11.83
CHANGE:
 0.12
OPEN:
11.97
HIGH:
11.97
ASK:
0.00
VOLUME:
4,215
CHANGE(%):
1.02
PREV:
11.71
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.9711.9711.7911.834,2150
05/29/2011.5111.8011.4811.717,8750
05/28/2011.4811.5111.4511.5122,0000
05/27/2011.5011.5011.1711.3014,8880
05/26/2011.4911.5011.4411.488,1440
05/25/2011.5511.5511.4211.5012,7150
05/22/2011.5511.6711.5511.671,6350
05/21/2011.9411.9411.7111.711,1000
05/20/2011.9912.0911.7411.953,8290
05/19/2011.5011.7811.5011.786000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83