PSDPulse Seismic Inc02/21/2020
LAST:

 1.610
CHANGE:
 0.04
OPEN:
1.600
HIGH:
1.610
ASK:
3.350
VOLUME:
4,510
CHANGE(%):
2.42
PREV:
1.650
LOW:
1.600
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.6001.6101.6001.6104,5100
02/20/201.6201.6501.6201.6502,2000
02/19/201.6201.6501.6201.6505,0840
02/18/201.6201.6601.6201.6207,8500
02/14/201.6401.8001.6401.71026,6000
02/13/201.6201.6401.6201.6405,0500
02/12/201.6501.6501.6201.62012,7000
02/11/201.6701.6701.6501.6503,2000
02/10/201.7301.7301.5701.68011,0500
02/07/201.7401.7501.7401.7508630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83