PSDPulse Seismic Inc06/17/2019
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.270
HIGH:
2.300
ASK:
3.350
VOLUME:
21,823
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.260
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.2702.3002.2602.30021,8230
06/14/192.2502.2502.2502.2502,5000
06/13/192.2602.2902.2602.2906,7180
06/12/192.2502.2902.2502.2904,3970
06/11/192.2602.2602.2602.2607980
06/10/192.2802.3002.2802.30012,7500
06/07/192.2802.3402.2802.3407,9000
06/06/192.3102.3102.3102.31000
06/05/192.2802.3102.2802.3102,1290
06/04/192.2802.3002.2802.3006,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83