PSDPulse Seismic Inc07/04/2025
LAST:

 3.570		CHANGE:
 0.10		OPEN:
3.450		HIGH:
3.570		ASK:
3.350		VOLUME:
26,707
CHANGE(%):
2.88		PREV:
3.470		LOW:
3.400		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.4503.5703.4003.57026,7070
07/03/253.2503.4703.2503.47072,9260
07/02/253.1403.2003.0803.15022,6780
06/30/253.0703.1403.0703.0805,2210
06/27/253.1203.1203.0103.10010,7430
06/26/253.0203.1003.0203.1006,5050
06/25/252.9703.0102.9503.01014,3500
06/24/253.1203.1202.9002.96021,7400
06/23/253.0503.1103.0003.1104,8560
06/20/253.0403.0402.9103.0005,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63