PSU.UPurpose US Cash ETF06/01/2020
LAST:

 100.00
CHANGE:
 0.01
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
176
CHANGE(%):
0.01
PREV:
100.01
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20100.00100.00100.00100.001760
05/29/20100.00100.01100.00100.0112,6440
05/28/20100.00100.00100.00100.001,0500
05/27/20100.03100.03100.01100.016,6820
05/26/20100.02100.02100.02100.025,7300
05/25/20100.01100.02100.01100.024,2200
05/22/20100.01100.02100.01100.0222,1210
05/21/20100.01100.01100.01100.016710
05/20/20100.01100.01100.01100.013000
05/19/20100.02100.02100.01100.021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.91 - 100.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83