PGPremier Gold Mines Ltd05/28/2020
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.100
ASK:
3.410
VOLUME:
771,488
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.010
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/202.0402.1002.0102.040771,4880
05/27/201.8902.0401.8502.020829,4580
05/26/202.0402.0401.9101.940644,9160
05/25/202.0202.1002.0102.040315,3940
05/22/202.0102.0401.9902.020513,3240
05/21/201.9502.0201.9202.000738,7500
05/20/202.0002.0101.9201.990749,6180
05/19/201.8901.9901.8801.9901,215,3060
05/15/201.7701.8701.7601.8701,092,4580
05/14/201.6701.7601.6601.740600,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83