EODData

MEMBERSHIP REGISTER LOG IN

TSX, PG: Premier Gold Mines Ltd

09 Jan 2026
LAST:

23.66

CHANGE:
 0.05		OPEN:
23.54		HIGH:
23.75		ASK:
3.41		VOLUME:
7.9K
CHG(%):
0.21		PREV:
23.61		LOW:
23.54		BID:
3.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.5423.7523.5423.667.9K
08 Jan 2623.1123.6723.1023.6115.6K
07 Jan 2623.2623.2623.0023.0620.7K
06 Jan 2623.5223.5823.3223.3514.8K
05 Jan 2623.6523.6523.4323.469.7K
02 Jan 2623.8823.8823.6023.6913.2K
31 Dec 2524.0024.0524.0024.051.1K
30 Dec 2524.1424.1424.0124.051.9K
29 Dec 2524.2324.2324.0724.153.8K
24 Dec 2523.9724.1823.9724.1810.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Book:0.78 
EPS Ratio:1.17 
Shares:18.66B 
Market Cap:441.485B 

TECHNICAL INDICATORS

MA5:23.431.0%
MA10:23.730.3%
Week High:23.880.9%
Week Low:23.002.9%