PGPremier Gold Mines Ltd06/25/2019
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.130
HIGH:
2.180
ASK:
3.410
VOLUME:
752,272
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.070
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.1302.1802.0702.090752,2720
06/24/192.0202.0901.9902.0801,214,1850
06/21/192.1002.1001.9801.9801,666,2280
06/20/192.0202.1402.0202.0701,823,2160
06/19/191.8701.8701.8401.870394,7320
06/18/191.9501.9701.8601.900613,7310
06/17/191.9401.9401.8601.890234,4100
06/14/192.0402.0401.9001.920414,8450
06/13/192.0002.0502.0002.020184,0550
06/12/191.9802.0101.9401.990245,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83