PGI.UNPimco Global Inc Opportunities Fund05/29/2020
LAST:

 9.380
CHANGE:
 0.03
OPEN:
9.310
HIGH:
9.410
ASK:
0.000
VOLUME:
12,013
CHANGE(%):
0.32
PREV:
9.350
LOW:
9.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.3109.4109.1909.38012,0130
05/28/209.3609.4509.3009.35020,9080
05/27/209.0309.4509.0109.43037,1420
05/26/208.9509.0408.8508.95014,0800
05/25/208.8709.0608.8708.97043,3400
05/22/209.2209.2508.8109.06020,2600
05/21/208.9809.2408.9109.24024,6930
05/20/208.6709.0708.6709.03025,3620
05/19/208.6108.7408.5008.60047,5320
05/15/208.7508.9408.6008.72028,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83