PGI.UNPimco Global Inc Opportunities Fund07/17/2019
LAST:

 10.54
CHANGE:
 0.01
OPEN:
10.53
HIGH:
10.55
ASK:
0.00
VOLUME:
15,738
CHANGE(%):
0.09
PREV:
10.55
LOW:
10.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1910.5310.5510.4910.5415,7380
07/16/1910.5710.5710.4610.5523,7910
07/15/1910.5410.5710.4510.559,6540
07/12/1910.4410.4710.4310.4333,9290
07/11/1910.4510.4510.4110.4343,1020
07/10/1910.4610.4610.4110.4415,7500
07/09/1910.4910.5210.4110.4113,9630
07/08/1910.4510.4510.4110.4239,9820
07/05/1910.5010.5010.4210.4217,8910
07/04/1910.4410.5410.4410.517,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83