EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDC: Invesco CDN Div Idx ETF

07 Jul 2026
LAST:

49.93

CHANGE:
 0.52		OPEN:
49.47		HIGH:
49.93		ASK:
28.15		VOLUME:
3.0K
CHG(%):
1.05		PREV:
49.41		LOW:
49.47		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2649.4749.9349.4749.933.0K
06 Jul 2649.4549.4549.4149.41754
03 Jul 2649.1549.4549.1549.45467
02 Jul 2649.3549.3548.9749.174.7K
30 Jun 2649.3549.3549.3549.35295
29 Jun 2649.5049.5049.5049.50258
26 Jun 2649.4349.5649.4349.501.8K
25 Jun 2649.3149.6049.3149.60517
24 Jun 2649.4149.4149.1849.282.7K
23 Jun 2649.4549.5249.4549.52847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:49.460.9%
MA10:49.470.9%
MA20:49.241.4%
MA50:47.964.1%
MA100:46.337.8%
MA200:43.4814.8%
STO9:100.00 
STO14:100.00 
RSI14:64.04 
MTM14:0.86
ROC14:0.02 
ATR:0.26 
Week High:49.930.0%
Week Low:48.972.0%
Month High:49.930.0%
Month Low:48.0914.8%
Year High:49.930.0%
Year Low:36.0438.5%
Volatility:6.93