EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDC: Invesco CDN Div Idx ETF

30 Jul 2026
LAST:

50.58

CHANGE:
 0.08		OPEN:
50.66		HIGH:
50.66		ASK:
28.15		VOLUME:
944
CHG(%):
0.16		PREV:
50.50		LOW:
50.58		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2650.6650.6650.5850.58944
29 Jul 2651.1251.1250.5050.501.3K
28 Jul 2651.0951.1050.9951.101.3K
27 Jul 2650.5550.5550.5550.55992
24 Jul 2650.4850.4850.4850.48417
23 Jul 2650.4550.6150.4350.483.2K
22 Jul 2650.5650.7550.5650.742.3K
21 Jul 2650.4350.5250.4050.471.4K
20 Jul 2650.8550.8750.3750.371.7K
17 Jul 2651.0851.0950.8250.82788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:50.640.1%
MA10:50.610.1%
MA20:50.320.5%
MA50:49.332.5%
MA100:47.336.9%
MA200:44.4113.9%
STO9:28.00
STO14:43.75
RSI14:59.07
WPR14:-55.32
MTM14:0.42
ROC14:0.01 
ATR:0.29 
Week High:51.121.1%
Week Low:50.430.3%
Month High:51.121.1%
Month Low:48.9713.9%
Year High:51.121.1%
Year Low:36.1739.8%