PDCPowershares CDN Div ETF05/25/2020
LAST:

 22.40
CHANGE:
 0.27
OPEN:
22.29
HIGH:
22.40
ASK:
28.15
VOLUME:
8,999
CHANGE(%):
1.22
PREV:
22.13
LOW:
22.26
BID:
28.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2022.2922.4022.2622.408,9990
05/22/2022.0622.1421.9322.1314,3210
05/21/2022.2522.2822.1222.1535,1110
05/20/2022.4822.4822.3122.3232,3300
05/19/2022.0322.4122.0322.3227,7950
05/15/2021.5621.8521.5621.7727,4510
05/14/2021.3821.7521.0721.71101,8510
05/13/2022.3922.3921.6421.6934,8160
05/12/2022.9423.0722.4922.4914,4070
05/11/2022.6522.9622.4922.9612,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 30.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83