TSX, PLDI End of Day and Historical Stock Data [Pimco Low Duration Monthly Inc ETF]

12 Feb 2026

LAST: 18.98	CHANGE: 0.09	OPEN: 18.98	HIGH: 18.98	ASK: 0.00	VOLUME: 527
LAST: 18.98	CHG(%): 0.48	PREV: 18.89	LOW: 18.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	18.98	18.98	18.98	18.98	527
11 Feb 26	18.89	18.89	18.89	18.89	733
10 Feb 26	18.94	18.94	18.94	18.94	15.6K
09 Feb 26	18.88	18.94	18.88	18.91	49.4K
06 Feb 26	18.90	18.90	18.88	18.89	10.3K
05 Feb 26	18.94	18.94	18.94	18.94	2.3K
04 Feb 26	18.94	18.94	18.89	18.90	11.6K
03 Feb 26	18.89	18.90	18.89	18.90	4.3K
02 Feb 26	18.97	18.97	18.84	18.86	6.2K
30 Jan 26	18.90	18.92	18.90	18.92	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.98