TSX, PLDI End of Day and Historical Stock Data [Pimco Low Duration Monthly Inc ETF]

17 Nov 2025

LAST: 18.88	CHANGE: 0.01	OPEN: 19.01	HIGH: 19.01	ASK: 0.00	VOLUME: 2.5K
LAST: 18.88	CHG(%): 0.05	PREV: 18.87	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	19.01	19.01	18.88	18.88	2.5K
14 Nov 25	18.92	18.92	18.85	18.87	700
13 Nov 25	18.89	18.89	18.85	18.85	19.8K
12 Nov 25	18.92	18.92	18.89	18.89	350
11 Nov 25	18.92	18.97	18.92	18.93	6.4K
10 Nov 25	18.93	18.93	18.86	18.87	1.3K
07 Nov 25	18.92	18.92	18.92	18.92	200
06 Nov 25	18.94	18.94	18.94	18.94	3.7K
05 Nov 25	18.84	18.86	18.84	18.85	8.1K
04 Nov 25	18.90	18.90	18.86	18.86	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.88