PPL.PR.OPembina Pipeline Corp Pref Series 1505/29/2020
LAST:

 11.24
CHANGE:
 0.15
OPEN:
11.09
HIGH:
11.41
ASK:
0.00
VOLUME:
6,891
CHANGE(%):
1.35
PREV:
11.09
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.0911.4111.0511.246,8910
05/28/2010.9711.0910.9511.095,2000
05/27/2010.8610.9010.8610.8816,4000
05/26/2010.9011.0010.8510.9422,3000
05/25/2011.2911.2910.9110.911,5360
05/22/2010.9511.1810.9511.181,1500
05/21/2011.4011.4711.1211.174,0000
05/20/2011.7611.7611.3911.403,8290
05/19/2011.1511.2611.1511.252,3370
05/15/2010.9210.9210.9010.906,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83