EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRA: Purpose Diversified Real Asset Fund ETF

21 Nov 2025
LAST:

31.73

CHANGE:
 0.35		OPEN:
31.73		HIGH:
31.73		ASK:
18.27		VOLUME:
886
CHG(%):
1.09		PREV:
32.08		LOW:
31.73		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.7331.7331.7331.73886
20 Nov 2532.4132.4132.0532.081.3K
19 Nov 2532.3032.3032.0532.28914
18 Nov 2532.3032.4232.3032.422.0K
17 Nov 2532.6432.6432.4032.40682
14 Nov 2532.0232.4932.0232.491.2K
13 Nov 2532.7232.7232.5032.502.0K
12 Nov 2532.7032.7732.7032.771.3K
11 Nov 2532.5132.8032.4932.805.5K
10 Nov 2532.5232.5232.2632.49693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:32.181.4%
MA10:32.402.1%
MA20:32.271.7%
MA50:31.980.8%
MA100:30.992.4%
MA200:30.165.2%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.27 
Week High:32.642.9%
Week Low:31.730.0%
Month High:32.803.4%
Month Low:31.735.2%
Year High:32.803.4%
Year Low:26.2520.9%
Volatility:13.76