PRAPurpose Diversified Real Asset Fund ETF05/29/2020
LAST:

 15.99		CHANGE:
 0.14		OPEN:
15.99		HIGH:
15.99		ASK:
18.27		VOLUME:
1,100
CHANGE(%):
0.88		PREV:
15.85		LOW:
15.99		BID:
18.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.9915.9915.9915.991,1000
05/22/2015.8515.8615.8515.855,1000
05/21/2015.8615.8615.7915.797,6000
05/20/2016.0316.0316.0216.024500
05/14/2015.1615.1615.1615.163000
05/13/2015.3015.3015.3015.301000
05/12/2015.6715.6715.6715.671,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83