PRQPetrus Resources Ltd05/28/2020
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
2.3400		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
2.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.13000.13000.12000.12003,0000
05/27/200.12000.12000.12000.12002,6230
05/25/200.11000.14000.11000.130048,5000
05/22/200.11000.11000.11000.110017,5000
05/21/200.12000.12000.12000.120016,0000
05/20/200.12000.12000.11000.110069,0000
05/19/200.12000.12000.12000.12003,1310
05/15/200.12000.12000.12000.120029,0000
05/14/200.12000.12000.12000.120014,5000
05/13/200.12000.12000.12000.120031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83