PINCPurpose Multi Asset Income Fund06/17/2019
LAST:

 19.33
CHANGE:
 0.05
OPEN:
19.40
HIGH:
19.40
ASK:
0.00
VOLUME:
763
CHANGE(%):
0.26
PREV:
19.28
LOW:
19.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.4019.4019.3319.337630
06/14/1919.2819.2819.2819.281,0210
06/13/1919.3919.3919.3919.398250
06/12/1919.3919.4019.3919.405000
06/11/1919.2819.2819.2819.2800
06/10/1919.2419.2819.2419.286700
06/07/1919.2919.2919.2919.292380
06/06/1919.2119.2519.2119.251,6370
06/05/1919.2419.2419.2319.236880
06/04/1919.2419.2519.2419.259260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83