POW.PR.APower Corp A Pr06/17/2019
LAST:

 24.85
CHANGE:
 0.01
OPEN:
24.85
HIGH:
24.85
ASK:
24.66
VOLUME:
1,350
CHANGE(%):
0.04
PREV:
24.86
LOW:
24.83
BID:
24.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.8524.8524.8324.851,3500
06/14/1924.7524.9024.7524.869170
06/13/1924.7324.8924.7224.725,2990
06/12/1924.8624.8824.7524.755,1500
06/11/1924.9124.9124.8524.852,8400
06/10/1924.8625.0024.8624.902,7000
06/07/1924.9024.9924.8024.992,3750
06/06/1924.8024.8024.7324.732,9000
06/05/1924.8624.8624.7424.752,7500
06/04/1924.9324.9324.8524.853,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83