POW.PR.APower Corp A Pr02/14/2020
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.52
HIGH:
25.56
ASK:
24.66
VOLUME:
1,625
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
24.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2025.5225.5625.5025.501,6250
02/13/2025.4825.5025.4225.503,1180
02/12/2025.4025.4725.3725.475,0250
02/11/2025.4525.4525.4025.432,3000
02/10/2025.4125.4625.4125.454,1540
02/07/2025.3725.4225.3625.423,1500
02/06/2025.4125.4125.3825.388000
02/05/2025.3525.3625.3225.362,4060
02/04/2025.3025.3125.2925.301,4000
02/03/2025.3725.3725.3725.373900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83