POW.PR.APower Corp A Pr12/06/2019
LAST:

 25.44		CHANGE:
 0.08		OPEN:
25.35		HIGH:
25.44		ASK:
24.66		VOLUME:
4,100
CHANGE(%):
0.32		PREV:
25.36		LOW:
25.35		BID:
24.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.3525.4425.3525.444,1000
12/05/1925.4625.4625.3625.361,7020
12/04/1925.3525.3725.3525.374000
12/03/1925.4525.4525.3425.351,4000
12/02/1925.5125.5125.5025.509500
11/29/1925.4825.5425.4525.531,6500
11/28/1925.4725.4725.4725.472,7630
11/27/1925.5225.5525.5025.505000
11/26/1925.5925.5925.5225.524000
11/25/1925.5525.6625.5225.544,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83