PWF.PR.APower Fin Ser A Pr07/02/2020
LAST:

 9.750
CHANGE:
 0.50
OPEN:
9.740
HIGH:
9.750
ASK:
24.100
VOLUME:
2,200
CHANGE(%):
5.41
PREV:
9.250
LOW:
9.740
BID:
24.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/209.7409.7509.7409.7502,2000
06/29/209.2509.2509.2509.2503000
06/26/209.5009.5009.5009.5002,0000
06/25/209.5009.5509.5009.5001,2000
06/24/209.5009.5009.5009.5008000
06/22/209.3009.3009.3009.3001,2500
06/19/209.7509.7509.7509.7505000
06/17/208.9509.7708.9209.77023,9000
06/16/209.5109.5109.4409.4404,5000
06/15/209.3309.3309.3309.3305320
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83