PWF.PR.APower Fin Ser A Pr06/17/2019
LAST:

 12.25
CHANGE:
 0.05
OPEN:
12.30
HIGH:
12.30
ASK:
24.10
VOLUME:
2,000
CHANGE(%):
0.41
PREV:
12.30
LOW:
12.25
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.3012.3012.2512.252,0000
06/14/1912.4112.4112.3012.301,4510
06/13/1912.5312.5312.4912.509220
06/12/1912.5812.6012.5112.511,6000
06/11/1912.7812.7912.7012.706,1260
06/10/1912.7912.7912.7812.781,1590
06/07/1912.8012.8012.7912.792000
06/06/1912.8812.8812.8812.8800
06/05/1912.9012.9012.8812.881,2250
06/04/1913.0013.0112.9913.006,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83