PWF.PR.APower Fin Ser A Pr06/27/2025
LAST:

 13.42
CHANGE:
 0.04
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
516
CHANGE(%):
0.30
PREV:
13.46
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.4113.4113.3613.397000
06/27/2513.4313.4313.4213.425160
06/26/2513.4513.4613.4213.468,2000
06/25/2513.5613.5613.5613.563000
06/24/2513.4213.4213.4213.4200
06/23/2513.4113.4213.4113.422400
06/20/2513.5513.5513.5513.553730
06/19/2513.8213.8213.4513.511,2000
06/18/2513.4413.4413.4413.447000
06/17/2513.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87