PWF.PR.APower Fin Ser A Pr02/21/2020
LAST:

 12.39
CHANGE:
 0.01
OPEN:
12.40
HIGH:
12.42
ASK:
24.10
VOLUME:
17,600
CHANGE(%):
0.08
PREV:
12.40
LOW:
12.39
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.4012.4212.3912.3917,6000
02/20/2012.5412.5412.4012.404000
02/19/2012.4012.4012.4012.402400
02/18/2012.3912.3912.3812.396,6560
02/14/2012.5812.5812.5812.581000
02/13/2012.5912.5912.4012.502,3000
02/12/2012.4612.5012.4612.508000
02/11/2012.3612.3612.3612.362150
02/07/2012.3612.5412.3612.543000
02/05/2012.5012.5012.4512.505,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 14.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83