POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G02/24/2020
LAST:

 25.43
CHANGE:
 0.10
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
1,309
CHANGE(%):
0.39
PREV:
25.53
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2025.4525.4525.4125.431,3090
02/21/2025.6525.6525.4625.5312,2090
02/20/2025.5025.6025.5025.601,8000
02/19/2025.5025.5025.5025.503000
02/18/2025.5025.5025.5025.501130
02/14/2025.4525.4525.4325.431,6000
02/13/2025.4425.4625.4425.462,5000
02/12/2025.3825.4525.3825.429,1000
02/11/2025.4825.4825.3825.383,7000
02/10/2025.4925.4925.3525.354,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83