PZAPizza Pizza Royalty Corp06/05/2020
LAST:

 9.180
CHANGE:
 0.04
OPEN:
9.140
HIGH:
9.400
ASK:
17.150
VOLUME:
88,784
CHANGE(%):
0.43
PREV:
9.220
LOW:
9.140
BID:
17.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.1409.4009.1409.18088,7840
06/04/209.0609.2409.0109.22051,3030
06/03/209.0009.1608.7909.130106,3560
06/02/208.7108.8108.7108.81018,4940
06/01/208.8008.8008.6608.73064,8540
05/29/208.5208.8308.4708.83068,4590
05/28/208.7508.8408.6508.66043,4490
05/27/208.6708.8408.6208.83070,6460
05/26/208.4508.6508.4508.62060,9010
05/25/208.4508.5208.3108.36036,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83