PIFPolaris Infrastructure Inc06/02/2020
LAST:

 12.65
CHANGE:
 0.33
OPEN:
12.55
HIGH:
13.07
ASK:
17.15
VOLUME:
57,463
CHANGE(%):
2.68
PREV:
12.32
LOW:
12.48
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2012.5513.0712.4812.6557,4630
06/01/2013.2513.3212.2512.32102,2790
05/29/2012.9713.3512.9613.2519,9580
05/28/2013.3113.4613.0113.1153,4290
05/27/2013.5613.7713.3113.3330,5170
05/26/2014.0014.1213.7113.7643,5090
05/25/2013.4314.1813.3014.1554,1950
05/22/2012.8813.3312.6613.3374,4920
05/21/2012.3512.8411.7512.74121,5500
05/20/2011.9712.1511.2911.7364,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83