PBLPollard Banknote Limited02/18/2020
LAST:

 18.90
CHANGE:
 0.10
OPEN:
18.80
HIGH:
18.94
ASK:
14.55
VOLUME:
7,529
CHANGE(%):
0.53
PREV:
18.80
LOW:
18.79
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2018.8018.9418.7918.907,5290
02/14/2018.8518.8618.7218.807,4580
02/13/2019.1419.1518.8218.9017,2190
02/12/2019.1119.4419.0019.1517,6440
02/11/2019.9019.9019.4919.5010,4870
02/10/2019.2919.9219.2919.926,6000
02/07/2019.1920.0019.1920.0011,9120
02/06/2019.2319.7319.2319.731,4000
02/05/2019.7619.8019.4119.504,3040
02/04/2019.9719.9819.7719.801,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83