PBLPollard Banknote Ltd07/03/2025
LAST:

 21.46
CHANGE:
 0.22
OPEN:
21.64
HIGH:
21.69
ASK:
14.55
VOLUME:
3,700
CHANGE(%):
1.01
PREV:
21.68
LOW:
21.46
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.6421.6921.4621.463,7000
07/02/2522.4922.4921.5521.686,5370
06/30/2521.3722.0921.3521.6514,2960
06/27/2522.3022.3221.3021.3012,4800
06/26/2522.5022.5022.2522.306,2730
06/25/2522.5022.6722.2722.5086,4070
06/24/2522.5822.6422.2522.253,3150
06/23/2522.5922.6622.2822.281,5860
06/20/2522.2922.6322.2822.281,1420
06/19/2522.5422.5622.2522.252,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 29.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63