EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corporation of Canada Sv

02 Oct 2026
LAST:

89.95

CHANGE:
 0.70		OPEN:
89.54		HIGH:
90.22		ASK:
32.88		VOLUME:
912.2K
CHG(%):
0.78		PREV:
89.25		LOW:
88.92		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2689.5490.2288.9289.95912.2K
01 Oct 2690.0090.1387.8589.251.11M
30 Sep 2691.3891.3989.9090.031.54M
29 Sep 2693.3493.4290.3191.531.44M
28 Sep 2694.1194.7793.1093.452.97M
25 Sep 2693.2994.3593.1394.281.73M
24 Sep 2693.1093.3591.8893.154.96M
23 Sep 2693.4194.3092.9993.052.78M
22 Sep 2695.5595.5593.5293.803.46M
21 Sep 2694.9595.6994.5095.232.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
Forward P/E:13.18 
PEG Ratio:-2.71 
Price to Sales:1.43 
Price to Book:2.43 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:4.16 
Revenue:40.303B 
EBITDA:7.115B 
Shares:575.32M 
Market Cap:51.75B 

TECHNICAL INDICATORS

MA5:90.841.0%
MA10:92.372.7%
MA20:93.133.5%
MA50:93.083.5%
MA100:89.680.3%
MA200:79.8312.7%
STO9:11.11 
STO14:10.87 
RSI14:34.12 
WPR14:-88.29 
MTM14:-3.50
ROC14:-0.04 
ATR:1.61 
Week High:94.775.4%
Week Low:87.852.4%
Month High:95.736.4%
Month Low:87.8512.7%
Year High:97.668.6%
Year Low:59.6050.9%
Volatility:6.29 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53