POWPower Corporation of Canada Sv07/17/2019
LAST:

 28.37
CHANGE:
 0.03
OPEN:
28.29
HIGH:
28.40
ASK:
32.88
VOLUME:
1,407,779
CHANGE(%):
0.11
PREV:
28.34
LOW:
28.14
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1928.2928.4028.1428.371,407,7790
07/16/1928.2728.3928.2028.34610,5830
07/15/1928.0828.3228.0628.29564,0890
07/12/1928.1428.2628.0428.071,371,6950
07/11/1928.2928.3028.1028.17742,2650
07/10/1928.1028.3428.0428.29699,4490
07/09/1928.0528.1427.7828.141,263,5080
07/08/1928.1228.2828.0628.111,245,5330
07/05/1928.3128.3128.0928.18630,5410
07/04/1928.4328.5628.3228.33214,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83