POWPower Corp of Canada Sv07/16/2025
LAST:

 53.50
CHANGE:
 0.01
OPEN:
53.57
HIGH:
53.72
ASK:
32.88
VOLUME:
2,431,039
CHANGE(%):
0.02
PREV:
53.49
LOW:
52.97
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.5753.7252.9753.502,431,0390
07/15/2553.4153.7053.2253.491,952,7600
07/14/2553.4053.7153.2753.421,764,7330
07/11/2552.8353.9352.6153.412,685,0210
07/10/2552.5253.6052.5253.114,157,8640
07/09/2552.2452.9152.2452.584,779,9920
07/08/2553.0053.1552.0652.134,453,6480
07/07/2552.9053.2752.8753.195,003,9620
07/04/2552.5152.8752.5152.801,137,1460
07/03/2552.4652.7552.3252.451,986,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 54.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29