EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

02 Jun 2026
LAST:

83.90

CHANGE:
 1.55		OPEN:
82.24		HIGH:
84.40		ASK:
32.88		VOLUME:
2.28M
CHG(%):
1.88		PREV:
82.35		LOW:
82.22		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2682.2484.4082.2283.902.28M
01 Jun 2683.0483.2081.7082.352.53M
29 May 2681.5683.6481.4183.333.55M
28 May 2680.4281.4980.1981.491.45M
27 May 2681.7082.2580.7980.921.09M
26 May 2681.7082.1581.4981.891.28M
25 May 2681.9282.5581.4681.95489.9K
22 May 2682.5082.6381.4681.50837.9K
21 May 2681.4682.3281.4682.291.2M
20 May 2680.2982.0080.2981.961.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:10.39 
PEG Ratio:0.17 
Price to Sales:1.22 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.11 
EPS Ratio:3.94 
Revenue:38.368B 
EBITDA:6.959B 
Shares:577.96M 
Market Cap:48.49B 

TECHNICAL INDICATORS

MA5:82.401.8%
MA10:82.162.1%
MA20:80.684.0%
MA50:74.7712.2%
MA100:71.2417.8%
MA200:68.1123.2%
STO9:85.63 
STO14:90.42 
RSI14:64.49 
MTM14:4.72
ROC14:0.06 
ATR:1.56 
Week High:84.400.6%
Week Low:80.194.6%
Month High:84.400.6%
Month Low:75.7323.2%
Year High:84.400.6%
Year Low:51.0564.3%
Volatility:8.74 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53