POWPower Corporation of Canada Sv02/28/2020
LAST:

 29.67
CHANGE:
 1.26
OPEN:
30.30
HIGH:
30.59
ASK:
32.88
VOLUME:
4,999,755
CHANGE(%):
4.07
PREV:
30.93
LOW:
29.33
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2030.3030.5929.3329.674,999,7550
02/27/2031.1531.2330.4530.931,600,6480
02/26/2032.3632.7331.5531.812,697,1710
02/25/2033.3433.3532.2832.433,021,0040
02/24/2033.2033.5732.7733.403,236,1330
02/21/2034.1634.2033.9134.012,829,4910
02/20/2034.4934.5233.9534.292,610,4870
02/19/2034.6934.6934.3134.502,754,8760
02/18/2034.3135.0034.2534.5914,190,9000
02/14/2034.4134.7233.9934.384,484,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83