POWPower Corporation of Canada Sv07/14/2020
LAST:

 24.06
CHANGE:
 0.36
OPEN:
23.63
HIGH:
24.17
ASK:
32.88
VOLUME:
2,764,230
CHANGE(%):
1.52
PREV:
23.70
LOW:
23.47
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2023.6324.1723.4724.062,764,2300
07/13/2023.9324.0523.6023.702,439,3080
07/10/2023.5023.9723.4923.971,747,7330
07/09/2023.5523.6223.0523.351,529,8890
07/08/2023.0523.6223.0423.533,268,8730
07/07/2023.5023.6323.0223.042,511,8660
07/06/2023.9823.9823.5923.682,880,1690
07/03/2023.9423.9623.5323.60513,0860
07/02/2024.1824.6923.8723.872,502,6600
07/01/2023.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.47 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83