EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

05 Nov 2025
LAST:

66.08

CHANGE:
 0.27		OPEN:
66.65		HIGH:
67.03		ASK:
32.88		VOLUME:
1.51M
CHG(%):
0.41		PREV:
66.35		LOW:
65.78		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2566.6567.0365.7866.081.51M
04 Nov 2565.9866.6065.6366.352.75M
03 Nov 2565.7066.5965.6466.303.15M
31 Oct 2565.2565.7964.9965.701.02M
30 Oct 2564.5065.5264.4865.391.68M
29 Oct 2564.3864.6763.8364.381.75M
28 Oct 2563.9464.6263.9464.411.89M
27 Oct 2563.8264.1563.6563.842.35M
24 Oct 2563.2263.9363.1863.712.62M
23 Oct 2562.3463.2262.3463.043.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
Forward P/E:13.31 
PEG Ratio:2.19 
Price to Sales:1.14 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:4.24 
Revenue:37.264B 
EBITDA:6.487B 
Shares:586.41M 
Market Cap:38.75B 

TECHNICAL INDICATORS

MA5:65.960.2%
MA10:64.921.8%
MA20:63.374.3%
MA50:60.549.2%
MA100:57.6814.6%
MA200:53.4323.7%
STO9:71.39
STO14:85.09 
RSI14:81.95 
WPR14:-4.75 
MTM14:5.42
ROC14:0.09 
ATR:0.90 
Week High:67.031.4%
Week Low:63.833.5%
Month High:67.031.4%
Month Low:59.8523.7%
Year High:67.031.4%
Year Low:41.8857.8%
Volatility:7.89 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53