PPL.PR.QPembina Pipeline Corp Pref Series 1706/17/2019
LAST:

 17.78
CHANGE:
 0.15
OPEN:
17.98
HIGH:
17.98
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.84
PREV:
17.93
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1917.9817.9817.5517.781,1000
06/14/1917.8717.9617.8617.932,3000
06/13/1917.9918.1017.9518.0610,1000
06/12/1918.0418.1517.9317.993,1000
06/11/1918.2418.2417.9417.941,7000
06/10/1918.0518.2918.0518.298000
06/07/1917.9518.0017.9518.005000
06/06/1918.0618.0618.0618.0600
06/05/1918.2118.2117.8218.063,4000
06/04/1918.4018.4218.2118.215,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83