PPL.PR.QPembina Pipeline Corp Pref Series 1702/21/2020
LAST:

 18.97
CHANGE:
 0.03
OPEN:
18.99
HIGH:
19.00
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.16
PREV:
19.00
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.9919.0018.9718.972,1000
02/20/2018.9919.0018.9919.004,4000
02/19/2018.9918.9918.9918.991000
02/18/2018.8118.8118.8018.806000
02/14/2018.8018.8518.8018.853500
02/13/2018.9118.9618.8918.891,1000
02/12/2018.8118.9018.8118.901,1000
02/11/2019.0019.0019.0019.006000
02/10/2019.2619.2618.7818.786,2940
02/07/2018.9119.1518.9019.106,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83