TSX, PVS.PR.H End of Day and Historical Stock Data [Partners Value Split Corp Pref Ser 10]

10 Oct 2025

LAST: 25.28	CHANGE: 0.03	OPEN: 25.28	HIGH: 25.28	ASK: 0.00	VOLUME: 100
LAST: 25.28	CHG(%): 0.12	PREV: 25.25	LOW: 25.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	25.28	25.28	25.28	25.28	100
09 Oct 25	25.25	25.25	25.25	25.25	2K
08 Oct 25	25.24	25.24	25.23	25.24	4K
07 Oct 25	25.22	25.24	25.22	25.24	10.4K
06 Oct 25	25.16	25.18	25.16	25.18	400
03 Oct 25	25.14	25.16	25.14	25.16	200
02 Oct 25	25.16	25.22	25.15	25.15	7.4K
30 Sep 25	25.20	25.21	25.18	25.21	600
29 Sep 25	25.22	25.22	25.15	25.22	800
26 Sep 25	25.15	25.22	25.15	25.22	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.28