PVS.PR.HPartners Value Split Corp Pref Ser 1005/28/2020
LAST:

 24.50
CHANGE:
 0.18
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.73
PREV:
24.68
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2024.5024.5024.5024.506000
05/27/2024.7024.7024.5024.682,6000
05/26/2024.6124.6224.6124.621,9000
05/25/2024.6024.7524.6024.752,0000
05/22/2024.7024.7024.5024.509000
05/21/2024.6824.6824.5024.605,1000
05/20/2024.6424.7924.6424.791,2000
05/19/2024.7324.7424.7324.741,4000
05/15/2024.7324.7324.4524.451,2000
05/14/2024.4624.6024.4124.605,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83