TSX, PVS.PR.H End of Day and Historical Stock Data [Partners Value Split Corp Pref Ser 10]

02 Oct 2026

LAST: 25.12	CHANGE: 0.05	OPEN: 25.12	HIGH: 25.13	ASK: 0.00	VOLUME: 300
LAST: 25.12	CHG(%): 0.20	PREV: 25.07	LOW: 25.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	25.12	25.13	25.12	25.12	300
01 Oct 26	25.07	25.07	25.07	25.07	400
29 Sep 26	25.14	25.14	25.07	25.08	1.6K
28 Sep 26	25.13	25.13	25.07	25.13	1.1K
25 Sep 26	25.11	25.11	25.06	25.06	666
24 Sep 26	25.10	25.13	25.10	25.11	1.6K
23 Sep 26	25.06	25.06	25.05	25.05	1.3K
22 Sep 26	25.06	25.10	25.06	25.10	1.0K
21 Sep 26	25.14	25.14	25.10	25.10	300
18 Sep 26	25.10	25.10	25.10	25.10	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.12