PXCPowershr FTSE RAFI CAD ETF02/21/2020
LAST:

 28.60
CHANGE:
 0.07
OPEN:
28.72
HIGH:
28.72
ASK:
26.77
VOLUME:
300
CHANGE(%):
0.24
PREV:
28.67
LOW:
28.60
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2028.7228.7228.6028.603000
02/20/2028.6728.6728.6728.675920
02/19/2028.6328.6428.6328.648070
02/18/2028.5828.5828.5828.581670
02/13/2028.5228.5628.5228.561,5450
02/12/2028.6228.6228.6128.617570
02/11/2028.5428.6228.5428.621,7690
02/10/2028.4128.4628.4128.461,6530
02/07/2028.4528.4528.3528.381,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83