EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

31 Oct 2025
LAST:

50.41

CHANGE:
 0.14		OPEN:
50.41		HIGH:
50.41		ASK:
26.77		VOLUME:
100
CHG(%):
0.28		PREV:
50.27		LOW:
50.41		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2550.4150.4150.4150.41100
30 Oct 2550.2550.4050.2550.271.0K
29 Oct 2550.5050.5050.2650.26675
28 Oct 2550.7750.7750.5950.598.2K
27 Oct 2550.6150.6150.6050.60428
24 Oct 2550.6850.6950.5950.69300
22 Oct 2549.7650.1049.7649.881.0K
21 Oct 2550.0050.0149.9050.01759
20 Oct 2550.5050.5050.5050.50300
17 Oct 2550.2950.2950.1650.16308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:50.430.0%
MA10:50.340.1%
MA20:50.520.2%
MA50:49.571.7%
MA100:47.506.1%
MA200:44.9412.2%
STO9:59.55
STO14:46.90
RSI14:47.54
WPR14:-53.10
MTM14:0.32
ROC14:0.01 
ATR:0.39 
Week High:50.770.7%
Week Low:50.250.3%
Month High:51.311.8%
Month Low:49.7612.2%
Year High:51.311.8%
Year Low:37.0036.2%
Volatility:0.80