EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRN: Profound Medical Corp

21 Aug 2026
LAST:

9.320

CHANGE:
 0.22		OPEN:
9.060		HIGH:
9.380		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.42		PREV:
9.100		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.0609.3809.0609.3201.5K
20 Aug 269.6009.6409.1009.10012.2K
19 Aug 269.82010.0709.7009.7506.2K
18 Aug 269.3209.8909.3209.76010.6K
17 Aug 269.2009.4309.0309.20016.3K
14 Aug 269.4309.6309.0809.2007.4K
13 Aug 269.8009.9109.3609.36015.7K
12 Aug 269.7309.8509.5209.72026.1K
11 Aug 2610.10010.3309.7209.74024.2K
10 Aug 2610.42010.51010.05010.20017.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.61 
Forward P/E:-11.14 
PEG Ratio:0.13 
Price to Sales:17.42 
Price to Book:3.97 
Profit Margin:-1.72 
Operating Margin:-4.46 
Return on Assets:-0.39 
Return on Equity:-0.74 
EPS Ratio:-1.76 
Revenue:26.49M 
Shares:36.34M 
Market Cap:338.67M 

TECHNICAL INDICATORS

MA5:9.431.1%
MA10:9.542.3%
MA20:10.088.1%
MA50:9.855.6%
MA100:9.572.7%
MA200:9.502.0%
STO9:17.89 
STO14:7.64 
RSI14:40.15
WPR14:-91.73 
MTM14:-2.44
ROC14:-0.21 
ATR:0.65 
Week High:10.078.0%
Week Low:9.033.2%
Month High:11.9828.5%
Month Low:9.032.0%
Year High:12.4033.0%
Year Low:5.2378.2%
Volatility:35.31 

RECENT SPLITS

Date Ratio
16 Oct 20191-10