PRNProfound Medical Corp02/21/2020
LAST:

 22.02
CHANGE:
 0.18
OPEN:
22.02
HIGH:
22.27
ASK:
0.00
VOLUME:
41,525
CHANGE(%):
0.81
PREV:
22.20
LOW:
21.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2022.0222.2721.3922.0241,5250
02/20/2021.5022.3620.5522.20110,8040
02/19/2022.7722.9121.6222.0282,4680
02/18/2022.5023.6721.6522.5082,4470
02/14/2023.4424.0422.2722.3952,8500
02/13/2021.0024.6820.8123.23137,6000
02/12/2022.4523.1021.1421.45120,0510
02/11/2024.2524.7622.5223.33144,5830
02/10/2026.2426.2424.2524.4791,0250
02/07/2027.0127.4524.5526.10141,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83