PRNProfound Medical Corp07/03/2020
LAST:

 25.00
CHANGE:
 1.20
OPEN:
23.41
HIGH:
25.00
ASK:
0.00
VOLUME:
61,384
CHANGE(%):
5.04
PREV:
23.80
LOW:
23.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2023.4125.0023.4125.0061,3840
07/02/2023.4824.3523.1023.8076,3070
06/30/2021.2523.5821.2022.99126,5900
06/29/2022.3022.3020.9521.8838,1660
06/26/2019.9422.2719.5022.2282,1730
06/25/2019.0620.4019.0619.2732,4880
06/24/2020.0020.0118.6019.9525,8470
06/23/2018.2521.5518.0020.49112,1960
06/22/2018.0718.2517.5018.118,1300
06/19/2016.9918.1516.9918.0734,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83