EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRN: Profound Medical Corp

17 Apr 2026
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.140		HIGH:
9.280		ASK:
0.000		VOLUME:
22.4K
CHG(%):
0.00		PREV:
9.120		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.1409.2808.8509.12022.4K
16 Apr 268.7409.1308.6809.1208.5K
15 Apr 268.6008.9008.5908.9003.2K
14 Apr 268.5008.9008.5008.7409.4K
13 Apr 267.7008.6307.7008.51018.9K
10 Apr 269.0309.0708.1708.21023.4K
09 Apr 268.9809.0908.7909.09014.0K
08 Apr 269.0009.2408.8709.0806.0K
07 Apr 268.9508.9908.8108.8503.1K
06 Apr 269.0009.5709.0009.0809.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.15 
Forward P/E:-8.47 
PEG Ratio:0.29 
Price to Sales:25.36 
Price to Book:3.57 
Profit Margin:-2.75 
Operating Margin:-1.69 
Return on Assets:-0.62 
Return on Equity:-1.24 
EPS Ratio:-1.96 
Revenue:19.55M 
Shares:36.29M 
Market Cap:331.0M 

TECHNICAL INDICATORS

MA5:8.882.7%
MA10:8.872.8%
MA20:8.546.8%
MA50:8.695.0%
MA100:9.473.8%
MA200:8.487.6%
STO9:85.05 
STO14:66.91
RSI14:57.11
WPR14:-1.09 
MTM14:0.85
ROC14:0.10 
ATR:0.50 
Week High:9.281.8%
Week Low:7.7018.4%
Month High:9.574.9%
Month Low:6.927.6%
Year High:12.4036.0%
Year Low:5.2374.4%
Volatility:96.76 

RECENT SPLITS

Date Ratio
16 Oct 20191-10