PRNProfound Medical Corp06/17/2019
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.0000
VOLUME:
61,919
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.85000.86000.81000.810061,9190
06/14/190.82000.82000.81000.820021,2050
06/13/190.83000.83000.81000.830027,1220
06/12/190.83000.84000.83000.84002,0000
06/11/190.84000.84000.83000.84006,5000
06/10/190.84000.85000.83000.840024,2500
06/07/190.85000.86000.84000.86007,0500
06/06/190.83000.85000.83000.85005,3380
06/05/190.85000.85000.83000.850022,3000
06/04/190.84000.86000.84000.860017,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83