PWF.PR.OPower Financial Corp 5.80 Pref Ser O06/27/2025
LAST:

 24.86		CHANGE:
 0.20		OPEN:
24.77		HIGH:
24.86		ASK:
0.00		VOLUME:
4,239
CHANGE(%):
0.81		PREV:
24.66		LOW:
24.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.7524.7524.7024.754000
07/09/2525.0025.0025.0025.001,6000
07/08/2524.9525.0024.9525.002,4000
07/07/2524.9024.9924.9024.961,5000
07/03/2524.8724.9324.8724.901,5790
07/02/2524.9424.9524.9424.952,0000
06/30/2524.8524.9124.8524.913,0190
06/27/2524.7724.8624.7524.864,2390
06/26/2524.6024.7224.6024.661,9000
06/25/2524.6324.7024.6024.604,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57