PWF.PR.OPower Financial Corp 5.80 Pref Ser O09/20/2019
LAST:

 25.63
CHANGE:
 0.07
OPEN:
25.70
HIGH:
25.74
ASK:
0.00
VOLUME:
3,902
CHANGE(%):
0.27
PREV:
25.70
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1925.7025.7425.6325.633,9020
09/19/1925.7025.7025.7025.701,6000
09/16/1925.6525.6525.6325.634,3290
09/12/1925.7025.7525.7025.759000
09/11/1925.6925.7925.6825.793000
09/10/1925.7025.7025.7025.702000
09/06/1925.7625.7625.6525.651,0430
09/05/1925.7825.7825.7625.762000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83