PWF.PR.OPower Financial Corp 5.80 Pref Ser O06/14/2019
LAST:

 25.40
CHANGE:
 0.02
OPEN:
25.40
HIGH:
25.41
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.08
PREV:
25.42
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.4025.4125.3925.404,6000
06/13/1925.5125.5125.4225.422,1850
06/12/1925.5325.5325.5025.505630
06/11/1925.6525.6525.6525.6500
06/10/1925.6025.6525.6025.656250
06/07/1925.5225.5525.5225.551,0000
06/06/1925.5925.5925.5925.592500
06/05/1925.4025.5225.4025.524000
06/04/1925.4825.4825.3025.302,8090
06/03/1925.4525.4625.4525.466000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83