PWF.PR.OPower Financial Corp 5.80 Pref Ser O05/29/2020
LAST:

 24.05		CHANGE:
 0.01		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
1,096
CHANGE(%):
0.04		PREV:
24.06		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.0524.0524.0524.051,0960
05/28/2024.0624.0624.0624.061000
05/27/2024.1024.1024.0224.055,1790
05/26/2024.0024.0823.9124.082,5960
05/25/2023.8024.0823.8023.831,1000
05/22/2024.0524.0524.0324.036000
05/20/2023.7123.7123.7023.701,0000
05/19/2023.7023.7023.7023.709800
05/15/2023.7923.7923.5123.515000
05/14/2023.7023.7023.5623.561,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83