PDVPrime Dividend Corp Cl A12/06/2019
LAST:

 6.900
CHANGE:
 0.20
OPEN:
6.900
HIGH:
6.900
ASK:
7.950
VOLUME:
200
CHANGE(%):
2.99
PREV:
6.700
LOW:
6.900
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.9006.9006.9006.9002000
12/05/196.6806.7006.6806.7005000
12/03/197.0607.0606.5206.6206,3000
12/02/197.5007.5007.5007.50000
11/29/197.5007.5007.5007.50000
11/28/197.5007.5007.5007.5002,3000
11/27/197.5607.5607.5507.5506000
11/26/197.5007.5007.4607.4605000
11/25/197.5707.6907.5107.6904,5630
11/22/197.4907.5107.4907.51011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83