PDVPrime Dividend Corp Cl A06/14/2019
LAST:

 6.830
CHANGE:
 0.07
OPEN:
6.760
HIGH:
6.830
ASK:
7.950
VOLUME:
1,600
CHANGE(%):
1.04
PREV:
6.760
LOW:
6.760
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.7606.8306.7606.8301,6000
06/13/196.7606.7606.7606.7601,0000
06/12/196.8306.8306.8306.8301000
06/11/196.9106.9206.9106.9203290
06/10/196.9406.9406.9006.9003210
06/07/196.7206.8206.7206.8205490
06/06/196.8206.8206.8206.8201000
06/05/196.8206.8206.7506.7502000
06/04/196.5606.6806.5606.6801,6000
06/03/196.5706.5706.5506.5508000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83