PPL.PR.CPembina Pipeline Corp Pref Ser 305/25/2020
LAST:

 11.11
CHANGE:
 0.06
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
2,110
CHANGE(%):
0.54
PREV:
11.05
LOW:
11.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2011.1811.1811.0411.112,1100
05/22/2011.1111.1111.0011.055,8200
05/21/2011.4811.4811.0611.184,7200
05/20/2011.8711.8711.3311.4815,0000
05/19/2011.2411.3211.2311.324,6200
05/15/2011.2011.2011.1011.103,1970
05/14/2011.0911.3011.0011.002,3000
05/13/2012.0012.0011.3311.411,8720
05/12/2012.2412.2412.1512.158250
05/11/2012.2312.3512.2012.2316,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83