PPL.PR.CPembina Pipeline Corp Pref Ser 302/21/2020
LAST:

 16.81
CHANGE:
 0.01
OPEN:
16.79
HIGH:
16.81
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.06
PREV:
16.80
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.7916.8116.7816.817,6000
02/20/2016.8216.8216.7716.805,8990
02/18/2016.7516.7616.7516.764000
02/14/2016.8816.8816.8516.859000
02/13/2016.9516.9516.8716.903,2400
02/12/2016.9516.9916.8716.8710,7000
02/11/2017.1417.1417.0017.008000
02/10/2017.0017.0016.9516.957000
02/07/2017.0017.0916.9717.015,3630
02/06/2017.1017.1016.9417.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83