EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

05 Mar 2026
LAST:

18.44

CHANGE:
 0.05		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
104
CHG(%):
0.27		PREV:
18.39		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2618.4418.4418.4418.44104
04 Mar 2618.3918.3918.3918.39130
03 Mar 2618.1718.2218.1718.221.9K
02 Mar 2618.0018.3318.0018.33973
27 Feb 2618.2818.2818.2218.264.1K
26 Feb 2618.3018.3018.3018.30131
25 Feb 2618.2018.3018.2018.301.2K
24 Feb 2618.3018.3018.2518.251.9K
23 Feb 2618.3018.3018.2218.221.3K
20 Feb 2618.4818.4818.3818.381.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:18.330.6%
MA10:18.310.7%
MA20:18.300.8%
MA50:18.621.0%
MA100:18.812.0%
MA200:18.972.9%
STO9:100.00 
STO14:84.62 
RSI14:61.86 
MTM14:0.20
ROC14:0.01 
ATR:0.11 
Week High:18.440.0%
Week Low:18.002.4%
Month High:18.480.2%
Month Low:18.002.9%
Year High:19.445.4%
Year Low:17.058.2%
Volatility:4.48