PAYFPurpose Enhanced Premium Yield Fund ETF02/20/2020
LAST:

 20.31		CHANGE:
 0.01		OPEN:
20.34		HIGH:
20.34		ASK:
0.00		VOLUME:
1,278
CHANGE(%):
0.05		PREV:
20.30		LOW:
20.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2020.3420.3420.3120.311,2780
02/19/2020.2820.3020.2820.302000
02/13/2020.3020.3020.3020.301000
02/12/2020.2220.2920.2220.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83