EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

05 Dec 2025
LAST:

19.01

CHANGE:
 0.06		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
196
CHG(%):
0.32		PREV:
18.95		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.0119.0119.0119.01196
04 Dec 2518.9518.9518.9518.95200
03 Dec 2518.9618.9618.9618.96101
02 Dec 2518.8618.9118.8618.91329
01 Dec 2518.8618.8618.8618.86325
27 Nov 2518.7718.7718.7718.77930
26 Nov 2518.8218.8218.8118.81400
25 Nov 2518.8318.9018.8318.90901
24 Nov 2518.7918.8018.7918.791.4K
21 Nov 2518.6218.7418.6218.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:18.940.4%
MA10:18.870.7%
MA20:18.880.7%
MA50:19.060.3%
MA100:19.160.8%
MA200:19.030.1%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:19.010.0%
Week Low:18.860.8%
Month High:19.070.3%
Month Low:18.620.1%
Year High:19.583.0%
Year Low:17.0511.5%