PAYFPurpose Enhanced Premium Yield Fund ETF07/04/2025
LAST:

 19.14		CHANGE:
 0.05		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
401
CHANGE(%):
0.26		PREV:
19.19		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1419.1419.1419.144010
07/03/2519.1919.1919.1919.191,4510
07/02/2519.2319.2319.2319.231,1270
06/30/2519.0819.0819.0819.084250
06/27/2519.0819.0819.0819.088000
06/26/2519.0519.0619.0519.064000
06/25/2519.1619.1619.1619.161500
06/24/2519.1219.1519.1219.152,6100
06/23/2519.0019.0019.0019.005000
06/20/2518.9818.9818.9818.981,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63