EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

12 May 2026
LAST:

18.35

CHANGE:
 0.00		OPEN:
18.35		HIGH:
18.35		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
18.35		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2618.3518.3518.3518.35300
11 May 2618.8918.8918.3518.3515.9K
08 May 2618.4518.4518.4218.425.2K
07 May 2618.5318.5318.5318.53486
06 May 2618.4218.4618.4118.461.0K
05 May 2618.4018.4018.4018.40381
01 May 2618.4218.4218.4218.42522
30 Apr 2618.3518.3518.3518.35150
29 Apr 2618.2518.2718.2418.254.3K
28 Apr 2618.2318.3318.2318.295.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:18.420.4%
MA10:18.380.2%
MA20:18.440.5%
MA50:18.250.5%
MA100:18.500.8%
MA200:18.832.6%
STO9:15.63 
STO14:15.63 
RSI14:37.27 
WPR14:-72.22
MTM14:-0.16
ROC14:-0.01 
ATR:0.12 
Week High:18.892.9%
Week Low:18.350.0%
Month High:18.892.9%
Month Low:18.122.6%
Year High:19.445.9%
Year Low:17.544.6%
Volatility:11.90