PSIPason Systems Inc07/11/2025
LAST:

 12.96
CHANGE:
 0.05
OPEN:
12.90
HIGH:
13.03
ASK:
18.18
VOLUME:
58,121
CHANGE(%):
0.39
PREV:
12.91
LOW:
12.81
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9013.0312.8112.9658,1210
07/10/2512.9912.9912.8712.9168,2630
07/09/2512.9613.1112.9213.0389,8410
07/08/2512.6013.0012.6012.9677,4980
07/07/2512.6612.7912.6012.6648,5020
07/04/2512.8012.8012.5912.6127,5070
07/03/2512.5712.7212.5412.6881,8500
07/02/2512.3712.7812.2912.62136,6290
06/30/2512.1212.2812.1212.28189,3140
06/27/2512.1612.2612.1212.22132,3130
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:10.43 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46