PSIPason Systems Inc02/14/2020
LAST:

 13.96
CHANGE:
 0.07
OPEN:
13.89
HIGH:
13.98
ASK:
18.18
VOLUME:
154,834
CHANGE(%):
0.50
PREV:
13.89
LOW:
13.81
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2013.8913.9813.8113.96154,8340
02/13/2013.9514.0813.7813.89165,1770
02/12/2013.9114.0513.7114.01562,6500
02/11/2013.7613.9213.7213.88118,6060
02/10/2013.6213.7413.5113.70259,5260
02/07/2013.6013.6713.4213.65160,8160
02/06/2013.9513.9513.5713.68129,2630
02/05/2013.4513.9413.4513.92171,3500
02/04/2013.4513.4813.2713.34196,6600
02/03/2013.1413.3713.0913.37154,9170
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:12.45 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83