PYFPurpose Premium Yield Fund ETF07/11/2025
LAST:

 17.33
CHANGE:
 0.01
OPEN:
17.34
HIGH:
17.34
ASK:
19.24
VOLUME:
15,430
CHANGE(%):
0.06
PREV:
17.34
LOW:
17.33
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.3417.3417.3317.3315,4300
07/10/2517.3917.3917.3317.345,8780
07/09/2517.4017.4017.3217.337,3500
07/08/2517.3817.3817.3317.339,8900
07/07/2517.3117.3317.3117.3214,9230
07/04/2517.4617.4617.3017.319,2830
07/03/2517.4117.4117.3317.417,1440
07/02/2517.2817.3517.2817.3541,4330
06/30/2517.3017.3117.3017.312,5000
06/27/2517.3217.3417.2717.3451,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46