PYFPurpose Premium Yield Fund ETF02/25/2020
LAST:

 18.36		CHANGE:
 0.31		OPEN:
18.65		HIGH:
18.65		ASK:
19.24		VOLUME:
16,369
CHANGE(%):
1.66		PREV:
18.67		LOW:
18.36		BID:
19.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2018.6518.6518.3618.3616,3690
02/24/2018.6818.7018.6418.678,7730
02/21/2018.8018.8018.7918.791,8180
02/20/2018.7918.8218.7918.829,0340
02/19/2018.8018.8118.7918.816,2190
02/18/2018.7718.7718.7518.761,1170
02/14/2018.7718.7718.7418.774,5290
02/13/2018.8018.8018.7718.798,1660
02/12/2018.7718.8018.7718.802,7630
02/11/2018.7718.7718.7718.775,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83