PYFPurpose Premium Yield Fund ETF07/16/2025
LAST:

 17.33		CHANGE:
 0.01		OPEN:
17.40		HIGH:
17.40		ASK:
19.24		VOLUME:
2,795
CHANGE(%):
0.06		PREV:
17.32		LOW:
17.32		BID:
19.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.4017.4017.3217.332,7950
07/15/2517.3517.3517.3117.3213,7520
07/14/2517.3417.3517.3417.355,4860
07/11/2517.3417.3417.3317.3315,4300
07/10/2517.3917.3917.3317.345,8780
07/09/2517.4017.4017.3217.337,3500
07/08/2517.3817.3817.3317.339,8900
07/07/2517.3117.3317.3117.3214,9230
07/04/2517.4617.4617.3017.319,2830
07/03/2517.4117.4117.3317.417,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29