PSAPurpose High Interest Savings ETF06/05/2020
LAST:

 50.01
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.02
ASK:
50.06
VOLUME:
97,447
CHANGE(%):
0.00
PREV:
50.01
LOW:
50.00
BID:
50.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2050.0050.0250.0050.0197,4470
06/04/2050.0050.0150.0050.0129,6950
06/03/2050.0150.0150.0050.0131,3770
06/02/2050.0050.0150.0050.0167,9650
06/01/2050.0150.0150.0050.0037,8010
05/29/2050.0050.0150.0050.0138,8790
05/28/2050.0150.0150.0050.0028,6660
05/27/2050.0250.0350.0250.0339,5580
05/26/2050.0350.0350.0250.0338,9890
05/25/2050.0150.0350.0150.0317,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83