EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXT: Parex Resources Inc

20 May 2026
LAST:

26.13

CHANGE:
 0.71		OPEN:
26.93		HIGH:
27.04		ASK:
16.40		VOLUME:
1.04M
CHG(%):
2.65		PREV:
26.84		LOW:
25.98		BID:
16.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.9327.0425.9826.131.04M
19 May 2627.5027.7926.5426.841.24M
15 May 2627.1027.2326.9127.11479.8K
14 May 2627.2127.4826.9426.98843.6K
13 May 2627.4827.9727.1527.28972.9K
12 May 2627.9028.1126.7527.231.48M
11 May 2628.3728.5527.9328.24849.6K
08 May 2628.1028.4927.6027.92567.0K
07 May 2628.1128.3127.2728.11820.4K
06 May 2628.4828.6927.9428.38829.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:10.35 
PEG Ratio:0.01 
Price to Sales:1.97 
Price to Book:0.96 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:3.64 
Revenue:1.234B 
EBITDA:721.86M 
Shares:95.97M 
Market Cap:2.508B 

TECHNICAL INDICATORS

MA5:26.872.8%
MA10:27.424.9%
MA20:27.665.9%
MA50:26.782.5%
MA100:23.5011.2%
MA200:20.6926.3%
RSI14:31.56 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.09 
ATR:1.05 
Week High:27.977.0%
Week Low:25.980.6%
Month High:30.2015.6%
Month Low:24.9826.3%
Year High:30.2015.6%
Year Low:12.57107.9%
Volatility:53.06 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.39
08 Sep 2025$0.39
09 Jun 2025$0.39
11 Mar 2025$0.39
09 Dec 2024$0.39
09 Sep 2024$0.39
10 Jun 2024$0.39
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.38