PXTParex Resources Inc06/17/2019
LAST:

 20.67
CHANGE:
 0.16
OPEN:
20.47
HIGH:
20.70
ASK:
16.40
VOLUME:
685,633
CHANGE(%):
0.78
PREV:
20.51
LOW:
19.86
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.4720.7019.8620.67685,6330
06/14/1920.2220.8020.1020.51508,7990
06/13/1920.4220.6620.0320.18513,3160
06/12/1920.8420.9019.9220.05725,5870
06/11/1921.1221.4320.9520.98578,6600
06/10/1921.0321.5520.8920.93770,0910
06/07/1920.8021.1420.8020.99467,1790
06/06/1920.7421.0320.5720.86619,1330
06/05/1920.8421.2420.4420.741,120,7580
06/04/1920.5420.8620.5220.85448,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83