PXTParex Resources Inc02/21/2020
LAST:

 20.91
CHANGE:
 0.47
OPEN:
21.21
HIGH:
21.21
ASK:
16.40
VOLUME:
219,551
CHANGE(%):
2.20
PREV:
21.38
LOW:
20.82
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.2121.2120.8220.91219,5510
02/20/2021.4221.6021.3621.38520,5870
02/19/2021.2421.5021.0521.44625,7020
02/18/2021.3421.3620.9921.11372,8350
02/14/2022.0022.0921.3921.41918,0410
02/13/2021.8422.0921.6921.94385,5390
02/12/2022.0422.1421.6021.92382,8390
02/11/2022.0222.2221.6521.71381,8170
02/10/2022.3122.3121.7021.75523,9220
02/07/2023.1823.1822.0022.18725,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83