TSX, PIC.A End of Day and Historical Stock Data [Premium Income A]

04 Nov 2025

LAST: 8.020	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.040	ASK: 5.600	VOLUME: 37.2K
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 7.990	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8.000	8.040	7.990	8.020	37.2K
03 Nov 25	7.970	8.040	7.950	8.010	105.4K
31 Oct 25	7.850	7.980	7.850	7.970	38.1K
30 Oct 25	7.900	7.900	7.840	7.850	10.8K
29 Oct 25	7.960	7.960	7.870	7.890	23.1K
28 Oct 25	7.940	7.980	7.920	7.930	24.8K
27 Oct 25	7.940	7.960	7.870	7.950	41.0K
24 Oct 25	7.770	7.920	7.770	7.900	47.5K
23 Oct 25	7.530	7.800	7.530	7.780	73.5K
22 Oct 25	7.770	7.800	7.570	7.640	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020