PIC.APremium Income A06/17/2019
LAST:

 6.470
CHANGE:
 0.01
OPEN:
6.460
HIGH:
6.470
ASK:
5.600
VOLUME:
26,222
CHANGE(%):
0.15
PREV:
6.480
LOW:
6.390
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.4606.4706.3906.47026,2220
06/14/196.4506.4806.4506.48013,2000
06/13/196.4206.4706.3906.42013,3500
06/12/196.4006.4006.3706.40028,4500
06/11/196.4006.4606.3806.46022,5350
06/10/196.4206.4506.3906.40021,4880
06/07/196.3906.4506.3706.45020,9990
06/06/196.5006.5006.3906.40013,3250
06/05/196.3206.6206.3206.50034,7700
06/04/196.3006.3206.2306.320167,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83