PIC.APremium Income A02/26/2020
LAST:

 6.190
CHANGE:
 0.02
OPEN:
6.160
HIGH:
6.210
ASK:
5.600
VOLUME:
35,129
CHANGE(%):
0.32
PREV:
6.210
LOW:
6.160
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/206.1606.2106.1606.19035,1290
02/25/206.3006.3306.1406.21034,5070
02/24/206.3606.3606.3106.32041,5740
02/21/206.3806.4006.3606.37021,7490
02/20/206.4006.4106.3806.38020,3430
02/19/206.3906.4106.3806.41020,2640
02/18/206.3906.4206.3706.42036,8690
02/14/206.4306.4306.3906.4005,7740
02/13/206.4306.4306.3606.40010,1000
02/12/206.4306.4306.3406.39024,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83