PFIAPicton Mahoney Fort Income Alt Fund ETF06/05/2020
LAST:

 10.04
CHANGE:
 0.05
OPEN:
9.97
HIGH:
10.04
ASK:
0.00
VOLUME:
5,601
CHANGE(%):
0.50
PREV:
9.99
LOW:
9.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.9710.049.9710.045,6010
06/04/209.959.999.959.9916,0050
06/03/209.969.969.899.9110,5300
06/02/209.929.939.889.933,2590
06/01/209.839.899.839.8833,5010
05/29/209.909.929.899.8910,5970
05/28/209.919.919.879.916,5510
05/27/209.899.899.869.8610,2610
05/26/209.889.889.859.854,0180
05/25/209.869.919.859.8510,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83