PPLPembina Pipeline Corp06/05/2020
LAST:

 37.20
CHANGE:
 2.08
OPEN:
36.00
HIGH:
37.22
ASK:
42.06
VOLUME:
2,200,030
CHANGE(%):
5.92
PREV:
35.12
LOW:
35.88
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2036.0037.2235.8837.202,200,0300
06/04/2035.4935.5834.8335.122,519,9710
06/03/2036.1936.6135.2835.561,637,8900
06/02/2035.1235.9134.8835.731,068,7870
06/01/2034.1034.8033.8134.671,619,1250
05/29/2034.2934.7333.5434.404,737,9510
05/28/2035.4835.7234.3534.562,390,4330
05/27/2035.2135.6933.9335.522,442,4500
05/26/2035.6035.7034.8134.931,283,5910
05/25/2035.6535.6634.7834.80367,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 53.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83