EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corporation

27 Oct 2026
LAST:

70.22

CHANGE:
 0.30		OPEN:
70.36		HIGH:
70.89		ASK:
42.06		VOLUME:
1.99M
CHG(%):
0.43		PREV:
70.52		LOW:
69.68		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2670.3670.8969.6870.221.99M
26 Oct 2670.1270.8470.1270.522.07M
23 Oct 2669.3970.8169.3970.442.02M
22 Oct 2671.2071.3668.3269.132.78M
21 Oct 2670.4671.7470.4671.132.06M
20 Oct 2670.6171.0770.1270.491.65M
19 Oct 2670.6370.9069.4970.402.13M
16 Oct 2668.6470.8868.5070.823.16M
15 Oct 2669.1469.2067.4068.411.91M
14 Oct 2669.4669.8068.8169.122.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:21.10 
PEG Ratio:0.86 
Price to Sales:4.93 
Price to Book:2.56 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.84 
Revenue:7.962B 
EBITDA:3.801B 
Shares:581.56M 
Market Cap:40.837B 

TECHNICAL INDICATORS

MA5:70.290.1%
MA10:70.070.2%
MA20:67.953.3%
MA50:67.114.6%
MA100:67.653.8%
MA200:64.149.5%
STO9:54.35
STO14:75.32
RSI14:65.61 
WPR14:-16.40 
MTM14:4.64
ROC14:0.07 
ATR:1.53 
Week High:71.742.2%
Week Low:68.322.8%
Month High:71.742.2%
Month Low:62.689.5%
Year High:72.723.6%
Year Low:50.1540.0%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.74
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67