EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL:

18 Sep 2025
LAST:

54.93

CHANGE:
 0.50		OPEN:
54.23		HIGH:
55.00		ASK:
42.06		VOLUME:
4.9M
CHG(%):
0.92		PREV:
54.43		LOW:
54.23		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2554.2355.0054.2354.934.9M
17 Sep 2554.1054.5954.0054.434.14M
16 Sep 2553.1154.1452.9954.135.76M
15 Sep 2553.5553.6752.9753.209.03M
12 Sep 2554.0054.5253.9354.332M
11 Sep 2553.6653.9653.3353.956.82M
10 Sep 2553.1053.7953.0053.693.5M
09 Sep 2552.5753.3252.4553.102.47M
08 Sep 2553.1253.1252.0852.557.9M
05 Sep 2552.1052.6351.7052.571.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.20
MA10:53.69
MA20:52.88
MA50:51.55
MA100:51.68
MA200:52.74
STO9:97.14
STO14:97.87
RSI14:78.04
MTM14:3.06
ROC14:0.06
ATR:0.79
Week High:55.00
Week Low:52.97
Month High:55.00
Month Low:50.45
Year High:60.72
Year Low:48.35
Volatility:17.20

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67
14 Mar 2023$0.65