EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

28 Nov 2025
LAST:

54.17

CHANGE:
 0.44		OPEN:
53.80		HIGH:
54.63		ASK:
42.06		VOLUME:
3.43M
CHG(%):
0.82		PREV:
53.73		LOW:
53.60		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2553.8054.6353.6054.173.43M
27 Nov 2553.5353.9553.5353.73382.5K
26 Nov 2553.6153.9553.4153.492.92M
25 Nov 2553.4753.8852.9153.614.86M
24 Nov 2553.6553.8353.2453.417.07M
21 Nov 2554.2654.3153.7053.783.29M
20 Nov 2554.5754.8553.9654.351.89M
19 Nov 2554.1554.6653.8754.581.46M
18 Nov 2553.7654.5753.6054.402.25M
17 Nov 2554.4354.6554.0054.034.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:16.23 
PEG Ratio:-1.34 
Price to Sales:3.82 
Price to Book:2.04 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.96 
Revenue:8.063B 
EBITDA:3.971B 
Shares:580.93M 
Market Cap:31.469B 

TECHNICAL INDICATORS

MA5:53.680.9%
MA10:53.960.4%
MA20:53.541.2%
MA50:54.290.2%
MA100:52.922.4%
MA200:52.932.3%
STO9:52.78
STO14:63.04
RSI14:64.55 
WPR14:-26.11
MTM14:1.04
ROC14:0.02 
ATR:0.83 
Week High:54.630.8%
Week Low:52.912.4%
Month High:54.851.3%
Month Low:51.212.3%
Year High:59.209.3%
Year Low:48.3512.0%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67