EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

16 Apr 2026
LAST:

59.25

CHANGE:
 0.10		OPEN:
59.57		HIGH:
59.95		ASK:
42.06		VOLUME:
919.9K
CHG(%):
0.17		PREV:
59.35		LOW:
58.84		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2659.5759.9558.8459.25919.9K
15 Apr 2659.8759.9259.2459.351.01M
14 Apr 2660.3760.7059.6359.871.24M
13 Apr 2661.6861.7160.3860.722.14M
10 Apr 2661.6661.9861.3561.401.14M
09 Apr 2662.0563.0061.5961.722.04M
08 Apr 2661.0361.9760.6061.902.6M
07 Apr 2662.1162.8361.5562.032.73M
06 Apr 2661.8662.2361.5761.802.24M
02 Apr 2661.3462.1060.8862.071.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:19.99 
PEG Ratio:17.93 
Price to Sales:3.75 
Price to Book:2.39 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.66 
Revenue:8.01B 
EBITDA:3.906B 
Shares:581.23M 
Market Cap:34.438B 

TECHNICAL INDICATORS

MA5:60.121.5%
MA10:61.013.0%
MA20:61.664.1%
MA50:60.642.3%
MA100:57.053.9%
MA200:54.897.9%
RSI14:23.30 
WPR14:-100.00 
MTM14:-4.32
ROC14:-0.07 
ATR:1.20 
Week High:63.006.3%
Week Low:58.840.7%
Month High:64.278.5%
Month Low:58.847.9%
Year High:64.278.5%
Year Low:48.7421.6%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67