EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corporation

28 Aug 2026
LAST:

66.74

CHANGE:
 0.33		OPEN:
67.01		HIGH:
67.40		ASK:
42.06		VOLUME:
1.64M
CHG(%):
0.49		PREV:
67.07		LOW:
66.55		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2667.0167.4066.5566.741.64M
27 Aug 2667.1167.4866.6167.072.73M
26 Aug 2666.2767.6766.2567.441.22M
25 Aug 2666.5367.8366.5366.572.41M
24 Aug 2666.8067.7566.4367.501.37M
21 Aug 2668.0268.2167.0067.081.06M
20 Aug 2667.5468.6567.2167.892.63M
19 Aug 2668.7568.9266.7467.052.83M
18 Aug 2668.1368.6667.8568.641.81M
17 Aug 2668.5268.5867.3267.541.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
Forward P/E:22.04 
PEG Ratio:22.04 
Price to Sales:5.20 
Price to Book:2.60 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:2.66 
Revenue:7.602B 
EBITDA:3.689B 
Shares:581.44M 
Market Cap:38.805B 

TECHNICAL INDICATORS

MA5:67.060.5%
MA10:67.350.9%
MA20:67.451.1%
MA50:68.202.2%
MA100:66.071.0%
MA200:61.338.8%
STO9:7.23 
STO14:7.23 
RSI14:50.25
WPR14:-91.79 
MTM14:-1.12
ROC14:-0.02 
ATR:1.17 
Week High:68.212.2%
Week Low:66.250.7%
Month High:71.447.0%
Month Low:65.958.8%
Year High:72.729.0%
Year Low:50.1533.1%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67