Symbol List

Code Name Close Previous Change MAAFF MAGINDUSTRIES CORP 2.7355 2.6555 0.0800 3.01% MABAA AMERICAN BIOGE SC A 0.0040 0.0040 0.0000 0.00% MACDF MACARTHUR COAL LTD 16.250 16.600 -0.350 2.11% MACM MACROCHEM CORP 0.3000 0.3000 0.0000 0.00% MACQF THEMAC RSRCS GRP LTD 0.1745 0.2250 -0.0505 22.44% MADGQ MADGE NETWORKS NV 0.0001 0.0001 0.0000 0.00% MADI MADISON SYSTEMS INC 0.0005 0.0005 0.0000 0.00% MAEJF MARION ENERGY LTD 0.6300 0.6500 -0.0200 3.08% MAEN MAISONETTE INTL 0.0001 0.0010 -0.0009 90.00% MAGAA MAGNA LAB INC A NEW 0.0800 0.1000 -0.0200 20.00% MAGI MOTORCARS AUTO GRP 0.0001 0.0001 0.0000 0.00% MAGP MAGPLANE TECHNOLOGY 0.0200 0.0200 0.0000 0.00% MAGY MAGNITUDE INFO SYS 0.0200 0.0200 0.0000 0.00% MAGZ MAGNUM SPORTS & ENT 0.0010 0.0010 0.0000 0.00% MAHI MONARCH SERVICES 0.6500 0.5500 0.1000 18.18% MAHMF MAHINDRA& MAHINDRA DP 15.000 17.000 -2.000 11.76% MAHN MID-ATLANTIC HM HLTH 0.0500 0.1100 -0.0600 54.55% MAIDF M.A. INDUSTRIES 9.7500 9.7500 0.0000 0.00% MAII MAII HOLDINGS INC 0.0001 0.0001 0.0000 0.00% MAJJ MICHAEL ANTHNY NEW 4,800.0 4,600.0 200.0 4.35% MAKSF MARKS & SPEN GRP ORD 7.4500 7.4500 2.1500 28.86% MAKSY MARKS & SP GP ADR 15.400 16.130 -0.730 4.53% MAKU MAKEUP.COM LIMITED 0.0270 0.0270 0.0000 0.00% MALRF MINERAL RESOURCES 5.5000 4.9200 0.5800 11.79% MAMIF MANTRA MINING INC 1.0040 0.7709 0.2331 30.24% MAMM MAMMATECH CORP 0.0720 0.0720 0.0000 0.00% MANW MOBILE AREA NETWORKS INC 0.0300 0.0300 0.0000 0.00% MANY MEDICAL ANALYTICS IN 44.840 44.840 0.000 0.00% MAOMF MAUDORE MINERALS LTD 1.9796 1.9705 0.0091 0.46% MAORF MANDARIN ORIENTAL IN 2.0500 2.2500 -0.2000 8.89% MAOTF MAROC TELECOM 25.850 25.850 0.000 0.00% MAPGF MAPLETREE LOGISTICS 0.7800 0.7850 -0.0050 0.64% MAPL MAPLE PRESS CO 13.250 17.500 -4.250 24.29% MAQC MARKETING ACQUISITN 1.2500 1.5000 -0.2500 16.67% MARCF MONARCH GOLD MNG 0.2800 0.3400 -0.0600 17.65% MARUF MARUBENI CORP ORD 7.7500 7.1500 0.6000 8.39% MARUY MARUBENI CORP ADR 84.250 84.650 -0.400 0.47% MASAF MASUPARIA GOLD CORP 0.3070 0.2810 0.0260 9.25% MATSF MATSUSHITA ELECTRIC 19.750 19.750 2.600 13.16% MAUG MAUI GENERAL STORE 0.0300 0.0300 0.0000 0.00% MAURF MARUI GROUP CO LTD 10.650 11.140 -0.490 4.40% MAURY MARUI GROUP CO LTD 19.540 19.470 0.070 0.36% MAUSY MATSUI SECS USPN ADR 14.160 14.250 -0.090 0.63% MAUXF MART RESOURCES INC [ 0.6411 0.5935 0.0476 8.02% MAWR MEDIA AWARENESS INTL 0.4500 0.5100 -0.0600 11.76% MAXC MAXCO INC 3.8500 2.8000 1.0500 37.50% MAXI MAXICARE HEALTH PLNS 0.0070 0.0070 0.0000 0.00% MAXPF MAXIMIZER SOFTWARE 0.0765 0.0846 -0.0081 9.57% MAXW MAXWORLDWIDE INC 0.4050 0.4000 0.0050 1.25% MBAH MBA HLDGS INC 0.0005 0.0005 0.0000 0.00% MBAP MOBILE ASSETS CORP 0.0008 0.0008 0.0000 0.00% MBAY MEDIABAY INC 0.0070 0.0070 0.0000 0.00% MBCI MABCURE INC. 1.0300 1.0000 0.0300 3.00% MBCN MIDDLEFIELD BANC COR 36.250 36.500 -0.250 0.68% MBDC MASSACHUSETTS BUSINE 16.870 16.250 0.620 3.82% MBDV MORRIS BUSINESS DEV 1.7500 1.7500 0.0000 0.00% MBEI MOBILE ENTERTAINMENT 0.1000 0.1500 -0.0500 33.33% MBEW MALIBU ENTERTNMT WW 0.0006 0.0006 0.0000 0.00% MBFBF MBF HOLDINGS BERHAD 0.1600 0.1500 0.0100 6.67% MBFJF MITSUBISHI UFJ FINAN 10.820 9.210 1.610 17.48% MBFS METRO BK FINL SVCS 25.500 25.500 0.000 0.00% MBHDF MUHLBAUER HLDG AG KG 28.250 36.650 -8.400 22.92% MBIF MBI FINANCIAL INC 0.0300 0.0300 0.0000 0.00% MBIR MOBICLEAR INC 0.0012 0.0011 0.0001 9.09% MBKL METAIRIE BK & TR [LA 25.000 25.000 0.000 0.00% MBKP MARYLAND BANKCORP IN 42.000 46.500 -4.500 9.68% MBKR MORTGAGEBROKERS.COM 0.0950 0.1000 -0.0050 5.00% MBLKF MEGA BRANDS INC 3.7726 3.7726 17.2190 456.42% MBLPF METABOLIC PHARMACEUT 0.0250 0.3400 0.0000 0.00% MBLTY MESOBLAST LTD SP ADR 3.5000 7.0000 -3.5000 50.00% MBLV MOBIVENTURES INC 0.0600 0.0800 -0.0200 25.00% MBNC MERCHANTS BANCORP OR 7.2000 8.0000 -0.8000 10.00% MBOFF Mobileone 1.5000 1.4300 0.0700 4.90% MBOI MORSE BOULGER INTL C 0.0001 0.0001 0.0000 0.00% MBPFF MITCHELLS & BTLR ORD 6.1500 6.6500 -0.5000 7.52% MBRTF MBMI RESOURCES INC 0.6330 0.6400 -0.0070 1.09% MBRWQ MBC HOLDING COMPANY 0.0001 0.0001 0.0000 0.00% MBSB MB SOFTWARE CORP 1.7000 1.8000 -0.1000 5.56% MBTE TRANSMEDIA EUROPE IN 0.0004 0.0003 0.0001 33.33% MBTG MILLENNIUM BIOTECHS 0.0950 0.0950 0.0000 0.00% MBTHF MOSAID TECHS INC 16.327 16.327 9.473 58.02% MBTT MB TECH INC 0.0018 0.0008 0.0010 125.00% MBWC MOBILE AIRWAVES NEW 0.0020 0.0012 0.0008 66.67% MBXBF MICROBIX BIOSYSTEMS 0.6915 0.6400 0.0515 8.05% MBYMF MOUNTAIN BOY MINERAL 0.1430 0.1435 -0.0005 0.35% MBZHF MANGANESE BRONZE HLD 10.548 10.428 0.120 1.15% MCAJF MACMIN LTD AUD 0.1400 0.1400 0.0000 0.00% MCAM MONEY CENTERS AMERCA 0.2500 0.2500 0.0000 0.00% MCBN MARCO COMMUNITY BNCP 6.9500 6.6600 0.2900 4.35% MCBP MICHIGAN CMTY BNCP 2.8000 2.5000 0.3000 12.00% MCCBF MIKUNI COCA COLA BOT 11.600 11.600 0.000 0.00% MCCHF MCCHIP RESOURCES INC 3.2936 2.9985 0.2951 9.84% MCCI MARKETING CONCEPTS 0.0010 0.0010 0.0000 0.00% MCCK MESTEK INC 11.150 11.000 0.150 1.36% MCCL MCCLAIN INDUSTRIES 0.0001 0.0001 0.0000 0.00% MCCRF MCCOY CORP 4.1380 4.1380 0.0000 0.00% MCDMF MACDONALD MINES NEW 0.3776 0.3730 0.0046 1.23% MCEA MICRORESEARCH CORP 0.3000 0.3000 0.0000 0.00% MCEM MONARCH CEMENT CO 27.600 27.750 -0.150 0.54% MCEMB MONARCH CEMENT CO CL 30.000 30.250 -0.250 0.83% MCET MULTICELL TECHS INC 0.0100 0.0100 0.0000 0.00% MCFI MIDCAROLINA FINL CP 10.050 10.500 -0.450 4.29% MCFL MASTER WOODCRAFT INC 0.0500 0.0500 0.0000 0.00% MCFPF MARCH RESOURCES CORP 0.5458 0.5340 0.0118 2.21% MCFUF MICRO FOCUS INTL PLC 4.3000 3.9500 0.3500 8.86% MCHB MECHANICS BK [CA] 17,700 17,600 100 0.57% MCHHF MACMAHON HOLDINGS 1.4600 1.4500 0.0100 0.69% MCHIF MARUICHI STEEL TUBE 36.500 36.000 0.500 1.39% MCHT MAUCH CHUNK FINL CP 11.800 11.800 0.000 0.00% MCHU MICROHOLDINGS US NEW 0.0130 0.0130 0.0000 0.00% MCIF MC INFORMACTICS INC 0.0001 0.0001 0.0000 0.00% MCII MARINER'S CHOICE INT 0.0600 0.0650 -0.0050 7.69% MCIJ MACAU CAPITAL INVEST 0.0080 0.0050 0.0030 60.00% MCIO MINECORE INTL INC 1.9000 1.9000 0.0000 0.00% MCKE MORGAN CREEK ENE NEW 0.8689 0.8700 -0.0011 0.13% MCKFF MILLENNIUM & COPTHOR 0.5700 0.5700 0.0000 0.00% MCKRF MANSON CREEK RES LTD 0.1100 0.1230 -0.0130 10.57% MCKZF MACKENZIE LTD PRTNSP 1.9695 1.9138 0.0557 2.91% MCLS MEDICAL SCIENCES INC 0.0900 0.0900 0.0000 0.00% MCMV MICROSMART DEVIC NEW 0.1500 0.1500 0.0000 0.00% MCNSF MICRONAS SEMICONDUCT 7.5000 9.1000 -1.6000 17.58% MCNYF MACONOMY A/S 4.0000 4.0000 0.0000 0.00% MCOMQ METRICOM INC 0.0003 0.0003 0.0000 0.00% MCOUF MANICOUAGAN MINERALS 0.1615 0.1740 -0.0125 7.18% MCPH MIDLAND CAP HLDNGS 25.750 25.000 0.750 3.00% MCPMF MOCHIDA PHARMACEUTIC 9.0500 9.0500 0.0000 0.00% MCQEF MACQUARIE GROUP 56.900 60.400 -3.500 5.79% MCQGF MACQUARIE GOODMAN GR 4.0450 4.0450 0.0000 0.00% MCQMF MACQUARIE MEDIA GRP 3.2500 3.2500 0.0000 0.00% MCQPF MACQUARIE POWER & IN 8.4550 8.3450 0.1100 1.32% MCQRF MACQUARIE INFRSTC GR 2.6500 2.6700 -0.0200 0.75% MCRE MORGAN CREEK ENERGY 0.3000 0.2800 0.0200 7.14% MCRT MICROART INC 0.1500 0.1500 0.0000 0.00% MCRUF MORGAN CRUCIBLE PLC 4.8000 3.9000 0.9000 23.08% MCRZF MINCOR RESOURCES 3.6000 3.6000 0.0000 0.00% MCTH MEDICAL CONNECTIONS 2.8000 3.1000 -0.3000 9.68% MCTI MICRO COMPONENT TECH 0.0950 0.1100 -0.0150 13.64% MCTYF MICROPLANET TECHNOLO 0.6062 0.5622 0.0440 7.83% MCUL MARICULTURE SYS INC 0.0600 0.0600 0.0000 0.00% MCVI MEDICALCV INC 0.4500 0.3100 0.1400 45.16% MCVRF MCVICAR RES INC 1.6500 1.9910 -0.3410 17.13% MCYEF MADACY ENTERTAINMENT 1.8200 2.0000 -0.1800 9.00% MCYGF MILL CITY GOLD CORP 0.1890 0.2009 -0.0119 5.92% MCYWF MACUSANI YELLOWCAKE 0.4500 0.4167 0.0333 7.99% MDAW MEDIA WAY CORP 0.0100 0.0002 0.0098 4,900.00% MDAYF MANDALAY RES CORP 0.0696 0.0503 0.0193 38.37% MDBF MIDLAND BARING FINAN 0.2000 0.0600 0.1400 233.33% MDBH MADISON BAY HLDGS 0.0100 0.0010 0.0090 900.00% MDBS MASTER DISTRIB SYSTM 0.0800 0.0700 0.0100 14.29% MDCGF MEDICAGO INC 0.6310 0.7874 -0.1564 19.86% MDCM MORTGAGE.COM INC 0.0001 0.0001 0.0000 0.00% MDCR MEDICOR LTD 0.0030 0.0020 0.0010 50.00% MDDM M D M GROUP INC 0.0150 0.0150 0.0000 0.00% MDDWF MACDONALD DETWLR NEW 40.380 40.380 -1.260 3.12% MDEA MEDIA 100 INC 0.0010 0.0010 0.0000 0.00% MDER MED-EMERG INTL INC 0.1200 0.1300 -0.0100 7.69% MDEVF MELCO INTL DEVEL 1.5200 1.5200 0.0000 0.00% MDEX MADISON EXPLORATIONS 0.0350 0.0500 -0.0150 30.00% MDFI MEDEFILE INTL INC 0.1300 0.1300 0.0000 0.00% MDGC MEDIAG3 INC. 2.2500 2.2500 0.0000 0.00% MDGCE MEDIAG3 INC. 3.0000 2.7500 0.2500 9.09% MDGEF MEDIGENE AG 9.2000 8.6500 0.5500 6.36% MDGP MEDGROUP INC 0.0001 0.0001 0.0000 0.00% MDIEF MEDIASET SPA EUR0.52 9.0700 9.2500 -0.1800 1.95% MDIKF MODEC INC TOKYO 38.000 35.100 2.900 8.26% MDIS PHARMACONNECT INC 0.0300 0.0300 0.0000 0.00% MDIUY MEDIASET S.P.A SP AD 28.200 28.300 -0.100 0.35% MDJT MEDJET INC 0.0300 0.0310 -0.0010 3.23% MDKFF MANDRAKESOFT 0.5100 1.1800 -0.6700 56.78% MDKM MDECHEM INC NEW 0.1000 0.0500 0.0500 100.00% MDLG MEDIA LOGIC INC 0.0007 0.0007 0.0000 0.00% MDLH MEDICAL INTL TECH 0.0700 0.0600 0.0100 16.67% MDLNF MADALENA VENTURES 0.5711 0.5400 0.0311 5.76% MDLR MODULAR CONCEPTS INC 56.200 56.200 0.000 0.00% MDMN MEDINAH MINERALS INC 0.0250 0.0260 -0.0010 3.85% MDNB MINDEN BANCORP [LA] 20.850 20.250 0.600 2.96% MDNNF MDN INC 0.9694 0.9725 -0.0031 0.32% MDNO MODERN ENERGY CP NEW 0.4300 0.0200 0.4100 2,050.00% MDOEF MIDNIGHT OIL EXPL 1.4125 1.3350 0.0775 5.81% MDONF MEDION AG NPV 26.222 14.150 12.072 85.32% MDOR MAGNUM D OR RESOURCE 0.3400 0.2700 0.0700 25.93% MDPEB MEREDITH CORP CL B 36.000 42.000 -6.000 14.29% MDPO MAINTENANCE DEPOT IN 0.5500 0.3000 0.2500 83.33% MDPWK MIDAMERICAN ENERGY C 87.000 81.000 6.000 7.41% MDPWL MIDAMERICAN ERGY4.80 82.250 92.250 -10.000 10.84% MDPWM MIDAMERICAN EGY 4.35 76.500 77.000 -0.500 0.65% MDPWN MIDAMERICAN ERY 3.30 62.000 62.000 0.000 0.00% MDRA MEDRA CORPORATION 0.9600 1.0100 -0.0500 4.95% MDRG MODERN ENERGY CP NEW 0.0001 0.0003 -0.0002 66.67% MDRRF MEDORO RES LTD NEW 0.3035 0.4450 -0.1415 31.80% MDRZF MDR LTD 0.0100 0.0200 -0.0100 50.00% MDSC MEDISCIENCE TECH CP 0.0700 0.0620 0.0080 12.90% MDSI MATRIX DENTURE SYSTE 0.2200 0.2200 0.0000 0.00% MDSM MEDISTEM LABORATORIE 0.0990 0.0900 0.0090 10.00% MDSX MEDSEARCH TECHS INC 0.0020 0.0020 0.0000 0.00% MDTA MEGADATA CORP 3.1100 3.5300 -0.4200 11.90% MDTO MD TECHNOLOGIES INC 0.0500 0.0800 -0.0300 37.50% MDTV MDU COMM INTL INC 0.4400 0.4400 0.0000 0.00% MDURN MDU RES GROUP 4.70 80.250 81.000 -0.750 0.93% MDURP MDU RES GROUP 4.50 77.000 79.000 -2.000 2.53% MDUUF HEALTHSCREEN SOLUT 0.4133 0.3351 0.0782 23.34% MDVT MIDDLEBURY NATL CORP 31.500 30.500 1.000 3.28% MDVX MODAVOX INC 1.8300 1.8400 -0.0100 0.54% MDWE MIDWEST BANCSHARES I 62.000 62.000 0.000 0.00% MDWK MDWERKS INC. 0.6900 0.7000 -0.0100 1.43% MDWV MEDWAVE INC 0.0050 0.0050 0.0000 0.00% MDXG MIMEDX GROUP 5.1500 5.1500 0.0000 0.00% MDYO MEDISYS CORP 4.0000 4.2500 -0.2500 5.88% MEAI METRO AIRLINES INC 0.0001 0.0003 -0.0002 66.67% MEAOF METANOR RESOURCES 0.9950 0.9799 0.0151 1.54% MECVF MEDIAGRIF INTERACTIV 5.9277 6.5900 -0.6623 10.05% MEDG MEDIANET GROUP TECH 0.2000 0.2000 0.0000 0.00% MEDP MEDSPAS OF AMERICA 0.0060 0.0065 -0.0005 7.69% MEDQ MEDQUIST INC 7.0500 7.1100 -0.0600 0.84% MEDRF MEDAIRE INC 0.9300 0.9200 0.0100 1.09% MEEBF M8 ENTERT CL B SUB V 0.0001 0.0001 0.0000 0.00% MEECF MEETIC 27.400 27.200 0.200 0.74% MEGGF MEGGITT PLC 5.9000 5.1500 0.7500 14.56% MEGUF MEGA URANIUM LTD 0.8001 0.6679 0.1322 19.79% MEGYF MILAGRO ENERGY INC 0.0070 0.0068 0.0002 2.94% MEIX MUTUAL EXCHANGE INTL 0.0120 0.0120 0.0000 0.00% MELL MELLIN INDUSTRIES IN 0.0055 0.0050 0.0005 10.00% MELUF Meinl European Land 12.800 12.500 0.300 2.40% MEMI MIRACLE ENTMNT INC 0.0001 0.0001 0.0000 0.00% MEMLA METROPOLITAN MINES L 0.4000 0.4900 -0.0900 18.37% MEMMF MERIT MINING CORP 0.2130 0.2600 -0.0470 18.08% MENA MILLENIA INC 3.5500 4.1000 -0.5500 13.41% MENB MENDOCINO BREWING CO 0.3400 0.3400 0.0000 0.00% MENI MOBILIZED ENTMNT INC 0.0001 0.0001 0.0000 0.00% MENV MICRON ENVIRO SYSTEM 0.0200 0.0170 0.0030 17.65% MEOAF MEO AUSTRALIA LTD 0.3450 0.4200 -0.0750 17.86% MEOBF MESOBLAST LTD 0.8200 0.7400 0.0800 10.81% MEOGF MEDITERRANEAN OIL & 2.3300 2.0500 0.2800 13.66% MEQYF MAINSTREET EQUITY 13.079 12.993 0.086 0.66% MERG MERGER MINES CORP 0.6000 0.6500 -0.0500 7.69% MERIZ MERRILL LYNCH 9.5100 9.5500 -0.0400 0.42% MERJS MLCO YEELDS SER C 12.200 12.200 0.000 0.00% MESFF MEDCOMSOFT INC 0.1339 0.1554 -0.0215 13.84% MESNF MARAUDER RES EAST 0.2460 0.2150 0.0310 14.42% MESO MANAGEMENT ENVRNMTL 0.0050 0.0050 0.0000 0.00% METSF METALS X LIMITED 0.3400 0.2850 0.0550 19.30% METW METROPOLITAN WRLDWD 0.1800 0.2000 -0.0200 10.00% MEVT MSE ENVIRO-TECH CORP 0.5000 0.4500 0.0500 11.11% MEWX MEDIAWORX INC 0.0100 0.0050 0.0050 100.00% MEXP MARINE EXPLORATION 0.1700 0.1400 0.0300 21.43% MEYPF MAPLE ENERGY PLC 3.1500 3.1125 0.0375 1.20% MFBP M& F BANCORP INC 8.5000 6.2500 2.2500 36.00% MFCAF MASS FINANCIAL CORP 5.8000 6.0000 -0.2000 3.33% MFCO MICROWAVE FILTER C 0.8400 0.8400 0.0000 0.00% MFCSF MEDICAL FACS CORP 9.9260 9.7356 0.1904 1.96% MFDB MUTUAL FEDERAL BCP 11.350 11.350 0.000 0.00% MFGI MERCHANTS FINANCIAL 32.500 32.500 0.000 0.00% MFIC MFIC CORP 1.0100 1.1000 -0.0900 8.18% MFLW VAULT AMERICA INC 0.0150 0.0450 -0.0300 66.67% MFMLF MARIFIL MINES LTD 0.3920 0.3720 0.0200 5.38% MFMM MAYFAIR MNG & MINERL 0.2400 0.2400 0.0000 0.00% MFMNF MANSFIELD MINERALS I 2.4880 2.4689 0.0191 0.77% MFWO MAC FILMWORKS INC 0.0300 0.0200 0.0100 50.00% MGAEF MAGELLAN AEROSPACE C 0.9270 0.9936 -0.0666 6.70% MGAFF MEGA URANIUM LTD 2.2872 2.2230 0.0642 2.89% MGAH MEGA HOLDING CORPORA 0.0001 0.0001 0.0000 0.00% MGAWF MEGAWORLD CORPORATIO 0.0650 0.0919 -0.0269 29.27% MGCFF MIDASCO CAPITAL CORP 0.0690 0.0790 -0.0100 12.66% MGCG MYGLOBALCONCIERGE.CO 0.0150 0.0150 0.0000 0.00% MGCV MGC VENTURES INC 0.0600 0.0610 -0.0010 1.64% MGDDF MICHELIN CIE GEN DES 93.500 90.250 3.250 3.60% MGEI MAGNACO ENTERPRISES 0.0001 0.0001 0.0000 0.00% MGEN MED GEN INC NEW 0.0001 0.0001 0.0000 0.00% MGEUF M & G EQUITY INV 1.4100 1.4100 0.0000 0.00% MGFX MONARCH GULF EXP NEW 0.0350 0.0350 0.0000 0.00% MGHL MORGAN GROUP HLD CO 0.1550 0.1450 0.0100 6.90% MGHOF MEGHMANI ORGANICS 0.2400 0.2400