List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.850	1.850	1.850	3.6K	0.100	5.71
MAANF	Maanshan Iron&Steel Ltd	0.2103	0.2103	0.2103	200	0.0059	2.89
MAARF	Quants Resh Inst Hldgs	6.535	6.535	6.535	400	-1.929	22.79
MACT	Machten Inc	6.030	6.030	6.030	100	-0.470	7.23
MAGE	Magellan Copper and Gold	0.1445	0.1350	0.1350	200	-0.0228	14.45
MAGMF	Magma Silver Corp	0.1108	0.0935	0.0959	71.0K	0.0039	4.24
MAHLY	Medipal Hldgs Unsp/Adr	17.00	17.00	17.00	100	0.72	4.42
MAHMF	Mahindra & Mahindra Gdr	33.00	33.00	33.00	100	1.60	5.10
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1125	0.0303	0.1125	4.7K	-0.3875	77.50
MAIFF	Minera Alamos Inc	3.660	3.430	3.455	82.7K	-0.241	6.52
MAJI	Marijuana Inc	0.0080	0.0058	0.0066	2.1M	-0.0014	17.50
MAKAF	Hardcore Discoveries Ltd	0.0276	0.0276	0.0276	400	0.0000	0.00
MAKSF	Marks & Spencer Grp Ord	4.750	4.750	4.750	200	0.430	9.95
MAKSY	Marks & Spencer Grp S/Adr	10.28	10.14	10.15	29.6K	-0.13	1.26
MALJF	Magellan Aerospace Cp	25.81	25.81	25.81	1.1K	-0.10	0.39
MALRF	Mineral Resources Ltd Ord	45.17	43.61	45.17	200	-5.08	10.11
MALRY	Mineral Res Ltd Unsp/Adr	42.85	41.76	41.76	5.3K	-3.15	7.01
MAMTF	Mcan Mortgage Corp	18.51	17.01	18.51	300	1.17	6.75
MANA	Grayscale Decentraland TR	0.5400	0.5400	0.5400	500	0.0201	3.87
MANDF	Mandatum Oyj	6.170	6.170	6.170	400	-0.100	1.59
MANOF	Manolete Partners Plc	0.4940	0.4940	0.4940	3.0K	0.0140	2.92
MANVF	Manning Ventures Inc	0.0709	0.0709	0.0709	100	0.0696	5353.85
MAPGF	Mapletree Logistics TR UT	1.050	1.050	1.050	1.6K	0.040	3.96
MAPIF	Mapletree Industrial TR	1.490	1.490	1.490	3.6K	0.040	2.76
MAPPF	Prostar Hldgs Inc	0.1381	0.1200	0.1276	370.7K	-0.0134	9.50
MAPT	Maptelligent Inc	0.0002	0.0002	0.0002	216.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.600	3.600	3.600	100	0.025	0.70
MAQCW	Maquia Capital Acquisition Corp	0.0002	0.0001	0.0002	21.1K	0.0001	100.00
MARIF	Marimaca Copper Corp	5.640	5.300	5.500	75.8K	0.200	3.77
MARK	Remark Holdings Inc	0.0015	0.0015	0.0015	37.9K	0.0000	0.00
MARUF	Marubeni Corp Ord	32.08	30.88	31.01	7.5K	-1.32	4.10
MARUY	Marubeni Corp Unsp/Adr	313.0	307.9	308.4	20.4K	-4.3	1.38
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
MARZF	Marston's Plc Ord	0.6576	0.6576	0.6576	1.0K	0.0000	0.00
MASDS		5.000	5.000	5.000	1.1K	0.000	NaN
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	1.99M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0216	0.0205	0.0205	9.0K	-0.0037	15.29
MATEF	Blockmate Ventures Inc	0.0350	0.0350	0.0350	102.0K	0.0000	0.00
MAUG	Pacer Swan Sos Moderate [August] ETF	32.62	32.58	32.58	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	34.20	34.20	34.20	100	0.25	0.74
MAUSY	Matsui Secs CO Unsp/Ad	11.82	11.82	11.82	400	-0.18	1.50
MAUTF	Montage Gold Corp	11.95	11.45	11.70	86.6K	-0.47	3.82
MAUUF	Aero Energy Ltd	0.2570	0.2400	0.2400	40.1K	-0.0400	14.29
MAWHF	Man Wah Holdings Ltd Ord	0.3985	0.3985	0.3985	700	-0.1523	27.65
MAWHY	Man Wah Hldgs Unsp/Adr	8.100	8.000	8.100	200	-0.250	2.99
MAXNQ		0.2400	0.2000	0.2400	60.1K	0.0000	0.00
MAXQF	Maritime Launch Svcs Inc	0.3743	0.3454	0.3500	39.7K	-0.0008	0.23
MAXXF	Max Pwr Mng Corp	1.460	1.250	1.280	265.8K	-0.195	13.20
MAYC	Corgi U.S. Equities 10% Structured	25.72	25.72	25.72	100	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	1.973	1.973	1.973	4.0K	0.323	19.55
MAYX	Mayex USA Inc	4.150	3.500	4.150	800	-0.050	1.19
MBAK	Mbak Energy Solutions Inc	0.0031	0.0027	0.0030	1.39M	0.0000	0.00
MBCI	Mabcure Inc	0.0003	0.0003	0.0003	3.1K	0.0001	50.00
MBCOF	Marvel Biosciences Corp	0.1206	0.1125	0.1206	10.1K	0.0106	9.64
MBFJF	Mitsubishi Ufj Fincl Grp	21.46	21.46	21.46	1.2K	0.92	4.50
MBGAF	Mercedes Benz Group Ag	52.87	52.25	52.39	17.1K	0.41	0.79
MBGYY	Mercedes-Benz Unsp / ADR	13.17	13.00	13.06	2.04M	0.10	0.77
MBKL	Mbt Bancshares Inc	27.21	27.02	27.10	5.6K	0.10	0.37
MBPG	Marelius Inc	0.0092	0.0092	0.0092	2.0K	-0.0029	23.97
MBQIF	Mindbio Therapeutics Corp	0.2000	0.1165	0.1165	1.3K	-0.1002	46.24
MBRFY	Marfrig Glbl Foods S/Adr	3.130	3.000	3.030	70.0K	-0.170	5.31
MBSHY	Mitsubishi Gas Chem U/Adr	32.35	32.35	32.35	300	3.22	11.05
MBUMF	Mabuchi Motor CO Ltd	9.450	9.450	9.450	100	-24.510	63.66
MBXBF	Microbix Biosystems Inc	0.2150	0.2150	0.2150	25.7K	-0.0009	0.42
MCAGR	Mountain Crest Acq V RTS	0.1000	0.1000	0.1000	2.5K	-0.0002	0.20
MCAP	Mcap Inc	8.000	8.000	8.000	100	-0.721	8.27
MCARY	Mercari Inc Unsp/Adr	13.65	13.65	13.65	1.7K	2.10	18.18
MCBK	Madison County Fincl Inc	31.77	31.77	31.77	500	0.11	0.35
MCCK	Mestek Inc	69.88	69.88	69.88	100	0.02	0.03
MCCRF	Mccoy Global Inc Ord	1.566	1.562	1.566	1.8K	-0.024	1.51
MCDIF	McDermott International Ltd	23.50	23.00	23.50	84.4K	0.25	1.08
MCEM	Monarch Cement CO	285.0	281.5	281.5	100	2.8	1.00
MCFNF	Mcf Energy Ltd	0.0125	0.0100	0.0100	116.4K	-0.0006	5.66
MCHHF	Macmahon Holdings Ltd Ord	0.6313	0.6313	0.6313	2.5K	-0.0077	1.21
MCHT	Mauch Chunk TR Fincl Corp	6.700	6.700	6.700	200	-0.300	4.29
MCHU	Tradr 2X Long Mchp Daily ETF	17.62	17.03	17.62	3.9K	0.00	0.00
MCHVF	MGM China Holdings Ord	1.280	1.280	1.280	3.4K	-0.220	14.67
MCIC	Multicorp Intl Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MCLE	Medicale Corp	0.0250	0.0250	0.0250	500	-0.0450	64.29
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0055	0.0053	0.0055	25.6K	0.0005	10.00
MCOMW	Micromobility.com Wts	0.0006	0.0006	0.0006	100	0.0000	0.00
MCPB	Mt. Carmel Public Utility Co.	11.75	11.50	11.75	500	0.00	0.00
MCRAA	Mcrae Indus Inc A	47.86	47.86	47.86	200	0.01	0.02
MCREF	Metals Creek Res	0.0413	0.0407	0.0407	51.0K	0.0013	3.30
MCRNF	Micro-Mechanics Ltd Ord	2.370	2.370	2.370	1.8K	-0.080	3.27
MCRPF	Microport Scientific Corp	0.8524	0.8524	0.8524	500	-0.1031	10.79
MCRUF	Morgan Advanced Mtrls Ord	2.738	2.738	2.738	1.0K	-0.213	7.20
MCRXF	Micro X Ltd	0.0280	0.0280	0.0280	30.0K	-0.0020	6.67
MCUJF	Medicure Inc	0.6996	0.6746	0.6746	2.4K	-0.1418	17.37
MCVT	Miller Convertible Total Return ETF	28.40	28.18	28.18	11.2K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
MDBKY	Medibank Private Ltd	34.57	32.00	33.19	18.2K	0.45	1.37
MDCE	Medical Care Techs Inc	0.0002	0.0002	0.0002	35.4K	0.0000	0.00
MDCKF	Chapters Group Ag	45.00	45.00	45.00	11.4K	-1.09	2.35
MDCR	Medicus Homecare Inc	32.32	32.32	32.32	100	0.00	30.00
MDEVF	Melco Intl Devel	0.4648	0.4648	0.4648	5.0K	-0.0039	0.83
MDEVY	Melco Intl Dev Ltd Unsadr	2.570	2.510	2.570	400	0.350	15.77
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
MDIBF	Mediobanca Spa	28.96	28.96	28.96	1.9K	4.54	18.56
MDIBY	Mediobanca Spa Unsp/Adr	30.42	30.00	30.00	5.7K	-0.62	2.02
MDLK	Modulink Inc	0.0005	0.0005	0.0005	50.0K	0.0001	25.00
MDMP	Mdm Permian Inc	0.0036	0.0036	0.0036	500	-0.0011	23.40
MDNAF	Medicenna Thera Corp	0.2900	0.2550	0.2900	262.3K	0.0274	10.43
MDNGF	Midnight Sun Mining Corp	0.4220	0.4000	0.4194	171.8K	-0.0036	0.85
MDRM	Modern Mobility Aids Inc	0.0026	0.0026	0.0026	91.0K	0.0002	8.33
MDRNF	Modern Plt Base Foods Inc	0.0522	0.0330	0.0522	5.5K	-0.0259	33.16
MDRX	Veradigm Inc	5.120	4.750	4.750	3.9K	0.100	2.15
MDTC	Media Techs Inc	0.1000	0.0889	0.0889	200	0.0259	41.11
MDVT	Middlebury Natl Corp	45.39	44.67	44.67	300	-0.97	2.13
MDWK	Mdwerks Inc	0.0850	0.0850	0.0850	2.8K	0.0200	30.77
MDXHF	Medx Health Corp	0.0337	0.0337	0.0337	300	0.0217	180.83
MDXXF	Pharmala Biotech Hldg Inc	0.1000	0.1000	0.1000	7.7K	0.0002	0.20
MECPF	Mustang Energy Corp	0.0171	0.0158	0.0158	16.2K	0.0000	0.00
MEDAF	Medaro Mining Corp	0.1400	0.1400	0.1400	7.6K	-0.0027	1.89
MEDH	Medx Holdings Inc	0.0018	0.0012	0.0017	2.82M	0.0005	41.67
MEDIF	Medipharm Labs Corp	0.0600	0.0504	0.0515	131.1K	0.0011	2.18
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MEDXF	Medexus Pharms Inc	3.600	3.454	3.472	3.5K	-0.128	3.56
MEEEF	Metal Energy Corp	0.6831	0.5679	0.5824	207.0K	-0.0709	10.85
MEIEF	Ishares IV Plc Scrnd ETF	11.07	11.07	11.07	6.6K	0.34	3.19
MEIL	Methes Energies International Ltd	0.0008	0.0008	0.0008	1.0K	0.0000	0.00
MEJHY	Meiji Holdings Unsp/Adr	11.73	11.21	11.21	2.1K	0.01	0.09
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
MENEF	Mene Inc Ord	0.1380	0.1313	0.1354	26.6K	0.0058	4.48
MEOBF	Mesoblast Ltd Ord	1.550	1.550	1.550	100	0.000	0.00
MEQYF	Mainstreet Equity Corp	120.0	120.0	120.0	1.5K	0.1	0.05
METOF	Meteoric Resorces NL	0.1225	0.1158	0.1225	240.2K	0.0025	2.08
MEXGF	Mexican Gold Mng Corp	0.1061	0.1061	0.1061	5.0K	0.0181	20.57
MFBI	Monroe Fed Bancorp Inc	11.85	11.85	11.85	400	0.10	0.85
MFBP	M&F Bancorp Inc	29.99	29.99	29.99	100	0.00	0.00
MFCO	Microwave Filter CO Inc	1.300	1.300	1.300	500	-0.040	2.99
MFCSF	Medical Facilities Corp	12.87	12.87	12.87	3.8K	0.49	3.96
MFDB	Mutual Federal Bncrp IL	0.0006	0.0006	0.0006	400	-6.7494	99.99
MFGI	Merchants Fincl Grp Inc	39.75	39.68	39.75	300	0.25	0.63
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MFMLF	International Iconic Gold	0.0425	0.0425	0.0425	13.1K	-0.0255	37.50
MFON	Mobivity Holdings Corp	0.0435	0.0350	0.0350	86.8K	-0.0225	39.13
MFRVF	Minera Frisco S A B	0.5900	0.5900	0.5900	1.0K	0.0000	0.00
MGAFF	Mega Uranium Ltd Ord	0.3900	0.3600	0.3683	215.5K	-0.0138	3.61
MGAM	Mobile Global Esports Inc	0.0015	0.0013	0.0014	161.7K	0.0001	7.69
MGAWY	Megaworld Corp Unsp/Adr	6.670	6.670	6.670	100	0.270	4.22
MGCLY	Midea Group CO U/Adr	11.16	11.06	11.12	67.8K	-0.08	0.73
MGCOF	Midea Grp CO Rgstd H	12.00	11.75	11.75	300	-0.03	0.25
MGDDF	Cie Generale Des Etabli	41.87	41.87	41.87	500	1.71	4.25
MGDDY	Michelin Cie Gen Unsp/Adr	20.16	19.86	19.94	75.8K	-0.18	0.87
MGHCF	Minco Cap Corp	0.0806	0.0806	0.0806	50.0K	-0.0017	2.07
MGIMF	Mgi Media & Games Invest	2.400	1.300	2.400	1.0K	0.000	0.00
MGLG	Magellan Energy Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	3.320	3.320	3.320	100	0.020	0.61
MGMLF	Maple Gold Mines Ltd	1.960	1.882	1.904	101.7K	0.009	0.45
MGMNF	Magna Mng Inc	1.910	1.684	1.684	168.9K	-0.147	8.01
MGNC	MAG Magna Corp	0.6700	0.5500	0.6700	3.1K	0.0850	14.53
MGNO	Magnolia Bancorp Inc	13.69	13.61	13.61	1.1K	-0.09	0.66
MGPPF	Megaport Ltd Ord	14.00	13.12	13.36	2.2K	-0.64	4.57
MGPRF	Plascred Circular Innov	0.1360	0.1130	0.1130	30.0K	-0.0016	1.40
MGPUF	M & G Plc	4.455	4.400	4.400	1.8K	0.210	5.01
MGROF	Mustgrow Biologics Corp	0.2796	0.2300	0.2470	19.1K	-0.0463	15.79
MGSD	Maitong Sunshine Cultural Development	0.0151	0.0151	0.0151	20.0K	0.0021	16.15
MGTC	Megatech Corp	0.0400	0.0400	0.0400	500	-0.0300	42.86
MGTE	Marblegate Capital Corp	1.340	1.170	1.170	1.8K	-0.170	12.69
MGTEW	Marblegate Cap Corp Wts	0.0850	0.0850	0.0850	100	0.0100	13.33
MGTI	MGT Capital Invts Inc	0.0014	0.0014	0.0014	10.3K	0.0000	0.00
MGUFF	Magnum Mining and Expltn	0.0040	0.0040	0.0040	259.6K	-0.0023	36.51
MGUY	Mogul Energy Intl Inc	0.0025	0.0019	0.0025	125.0K	0.0008	47.06
MGWFF	Maple Leaf Green Wrld Inc	0.0306	0.0306	0.0306	300	0.0093	43.66
MGYFF	Terreno Resources Corp	0.0332	0.0332	0.0332	75.0K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	6.450	6.180	6.310	55.3K	-0.230	3.52
MHCUF	Flagship Commty Rl Est UT	21.11	21.00	21.00	300	-0.16	0.77
MHEYF	Maha Cap Ab A	0.9171	0.9011	0.9011	35.4K	-0.0622	6.46
MHGU	Meritage Hosptlty Grp Inc	2.700	2.484	2.490	3.2K	-0.156	5.90
MHGUP	Meritage Hosptlty Pfd B	5.750	5.750	5.750	100	0.050	0.88
MHGVY	Mowi ASA S/Adr	19.33	19.06	19.13	75.3K	0.10	0.53
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MHIVF	Invesque Inc	0.0910	0.0910	0.0910	119.1K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	7.930	7.930	7.930	100	-0.210	2.58
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MHSDF	Megacable Hldgs Sab Ord	3.310	3.152	3.310	4.0K	-0.040	1.19
MHTCF	Mitsui Hightec Inc	5.820	5.570	5.620	1.3K	0.820	17.08
MHTUF	Merchants Trust Plc	8.200	8.200	8.200	5.5K	0.000	0.00
MHUAF	Meihua Intl Med Tech CO	8.800	8.800	8.800	200	-0.200	2.22
MHUBF	Minehub Technologies Inc	0.3691	0.3398	0.3691	16.5K	-0.0099	2.61
MHVIY	Mitsubishi Hvy Ind U/Adr	12.44	12.18	12.23	1.15M	-0.51	4.00
MHVYF	Mitsubishi Heavy Ind New	24.80	24.29	24.30	2.1K	-1.18	4.61
MICC	The Magnum ICE Cream Company N.V.	19.14	18.74	18.84	1.45M	4.02	3.65
MICFF	Mint Income Fund	5.710	5.710	5.710	100	0.034	0.60
MICLF	Mycronic Ab	32.92	32.92	32.92	200	3.93	13.56
MICR	Micron Solutions Inc	0.0500	0.0500	0.0500	300	0.0497	16566.67
MIDLF	Midland Expl Inc	0.2834	0.2834	0.2834	1.0K	-0.0009	0.32
MIELF	Mitsubishi Elec Corp	36.87	36.16	36.87	3.3K	-0.94	2.49
MIELY	Mitsubishi Elec Unsp/Adr	74.12	70.60	71.96	60.4K	-3.09	4.12
MIESY	Mitsui E&S CO Ltd U/Adr	26.65	26.65	26.65	100	-1.25	4.48
MILC	Millennium Sustainable Ventures Corp	0.0004	0.0004	0.0004	100	0.0002	100.00
MILFF	1Cm Inc	0.0736	0.0736	0.0736	2.0K	-0.0045	5.76
MILIF	Military Metals Corp	0.1383	0.1287	0.1330	48.6K	-0.0020	1.48
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1327	0.1258	0.1258	50.0K	-0.0006	0.47
MIMTF	Mitsubishi Materials Ord	26.06	26.06	26.06	300	-4.24	13.99
MINBY	Minebea Mitsumi Inc U/Adr	29.02	28.07	28.15	4.9K	-1.03	3.51
MINR	Minerva Gold Inc	0.1400	0.1000	0.1400	3.9K	-0.0040	2.78
MISVF	Minco Silver Corp	0.3780	0.3724	0.3780	3.8K	0.0216	6.06
MITEY	Mitsubishi Est Unsp/Adr	26.96	26.55	26.66	62.1K	0.29	1.08
MITFF	Mitie Group Plc	2.030	1.900	2.030	1.3K	0.010	0.50
MITFY	Mitie Group Plc Unsp/Adr	8.510	8.344	8.344	1.3K	-0.097	1.15
MITI	Mitesco Inc	0.0700	0.0700	0.0700	600	-0.0055	7.28
MITSF	Mitsui & CO Ltd Ord	28.75	28.70	28.70	900	0.44	1.56
MITSY	Mitsui & CO Ltd ADR	581.4	572.3	572.8	7.7K	-7.0	1.21
MITUY	Mitsui Chemicals Unsp/Adr	12.84	12.84	12.84	400	1.63	14.56
MIUFY	Mitsubishi Hc Capi Un/Adr	16.25	16.25	16.25	600	-0.40	2.40
MJDLF	Major Drilling Grp Intl	10.50	10.15	10.21	59.8K	-0.49	4.61
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	100	0.0006	600.00
MJGCF	Majestic Gold Corp	0.0742	0.0668	0.0742	156.5K	0.0075	11.24
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	411.1K	0.0000	0.00
MJMBS		11.00	11.00	11.00	200	0.00	NaN
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	2.49M	0.0001	100.00
MJPNF	Micronics Jpn CO Ltd Ord	91.49	90.18	90.18	200	-17.91	16.57
MJWNY	Naked Wines Plc Unsp/Adr	3.643	3.643	3.643	200	-0.158	4.14
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MKGAF	Merck Kgaa	167.2	161.0	167.1	200	0.8	0.49
MKGP	Maverick Energy Grp Ltd	0.0140	0.0101	0.0140	578.6K	0.0020	16.67
MKGSF		2.246	2.110	2.110	13.0K	-0.090	4.09
MKIN	Mcnb Banks Inc	19.45	19.40	19.45	200	0.05	0.26
MKKGY	Merck Kgaa Spns/Adr	32.85	32.25	32.39	39.3K	-0.45	1.37
MKMLF	Makino Milling	97.75	97.75	97.75	200	0.00	0.00
MKNGF	Mkango Res Ltd	0.6000	0.6000	0.6000	5.3K	0.1800	42.86
MKOOS	Masterworks 017 Llc	12.75	12.75	12.75	200	0.00	NaN
MKRFS	Masterworks 045 Llc	7.400	7.400	7.400	100	0.400	5.71
MKRIF	Melkior Resources Inc	0.0785	0.0720	0.0785	10.6K	-0.0005	0.63
MKSAS	Masterworks 004 Llc	15.75	15.75	15.75	100	0.00	NaN
MKSBS		6.000	6.000	6.000	100	0.000	NaN
MKSKS		17.50	17.50	17.50	100	0.00	NaN
MKSTS	Masterworks Vault 4 Llc	15.15	15.15	15.15	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	36.74	36.27	36.30	27.4K	-1.11	2.97
MKTSF	Deepmarkit Corp	0.3000	0.2731	0.2731	19.0K	0.0032	1.19
MLBEF	5G Networks Ltd	0.0401	0.0267	0.0401	400	0.0007	1.78
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.70	21.66	21.70	23.7K	-0.37	1.68
MLGCF	M3 Metals Corp	0.0627	0.0627	0.0627	1.0K	-0.5343	89.50
MLGF	Malaga Financial Corp	21.66	21.55	21.56	1.8K	0.04	0.18
MLHLF	Malibu Life Hldgs Ltd	16.00	16.00	16.00	200	0.80	5.26
MLIZY	Meliuz Sa S/Adr	1.700	1.700	1.700	400	-0.240	12.37
MLLCF	Molecular Partners Ag Ord	3.840	3.800	3.800	3.5K	0.200	5.56
MLLGF	Mullen Group Ltd Ord	15.45	15.18	15.45	30.8K	0.33	2.18
MLMC	Mike Lindell Media Corp	1.100	1.050	1.100	1.6K	0.300	37.50
MLMLF	Mcfarlane Lake Mining Ltd	0.2331	0.2125	0.2200	3.24M	0.0035	1.62
MLPHD	Molecular Pharmacolgy USA	0.0202	0.0202	0.0202	1.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.430	1.380	1.420	142.5K	-0.010	0.70
MLRT	Metalert Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
MLSPF	Melrose Indus Plc	7.080	6.500	6.650	21.1K	-0.100	1.48
MLTAF	Multi Units Luxembourg Sicav	533.7	533.7	533.7	2.6K	23.9	5.52
MLTTY	Multiplan Empen Unsp/Adr	10.90	10.90	10.90	5.3K	0.00	0.00
MLULF	Multi Units Luxembourg Sicav	46.91	46.91	46.91	500	-1.88	3.85
MLXEF	Metals X Ord	0.9502	0.9194	0.9235	21.9K	0.0235	2.61
MLYBY	Malayan Bkng Berhad S/Adr	5.650	5.575	5.650	3.1K	-0.240	4.07
MLYCF	Multi-Metal Dev Ltd	0.0018	0.0018	0.0018	44.0K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.850	2.850	2.850	3.1K	0.110	4.01
MLYXF	Multi Units Luxembourg Sicav Shs Lyxor	122.3	122.3	122.3	200	0.0	0.00
MMAZ	M2Mma Inc.	7.550	5.000	7.550	200	0.000	0.00
MMCP	MAG Mile CapitalInc	0.1526	0.1526	0.1526	100	-0.0974	38.96
MMDDF	Mirriad Advertising Ltd	0.0001	0.0001	0.0001	950.0K	0.0000	0.00
MMED	Minimed Group Inc	15.48	15.01	15.37	524.5K	0.00	0.00
MMETF	Miata Metals Corp	0.3172	0.3026	0.3172	18.3K	0.0401	14.47
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1.42M	0.0000	0.00
MMILF	Metro Mining Ltd	1.151	1.151	1.151	3.1K	0.051	4.63
MMIRF	Medmira Inc	0.0487	0.0487	0.0487	10.0K	0.0366	302.48
MMJJF	Underwood Cap Ltd	0.0385	0.0385	0.0385	400	0.0055	16.67
MMLTF	Mmg Ltd Ord	0.9440	0.8659	0.8659	5.0K	-0.0486	5.31
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
MMMW	Mass Megawatts Wind Pwr	0.0840	0.0840	0.0840	1.2K	0.0040	5.00
MMNGF	Metallic Minerals Corp	0.1363	0.1304	0.1304	130.5K	-0.0045	3.34
MMNNF	Munters Group Ap	17.00	17.00	17.00	500	-2.47	12.69
MMRGF	Minaurum Silver Inc	0.2422	0.2230	0.2245	202.5K	-0.0153	6.38
MMSMY	Mitsui Kinzoku Unsp/Adr	44.91	43.66	44.50	3.2K	-1.76	3.79
MMTIF	Micromem Techs Inc	0.0220	0.0200	0.0200	10.4K	-0.0004	1.96
MMTLF	Critical One Energy Inc	0.8077	0.8039	0.8039	3.5K	0.0039	0.49
MMTMF	Monument Mining Ltd Ord	0.5759	0.5550	0.5688	35.6K	-0.0067	1.16
MMTOF	Mitsubishi Motors New	2.280	2.020	2.020	1.2K	-0.006	0.30
MMTRS	Mills Music Trust Cbi	25.00	25.00	25.00	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	1.7K	0.0050	5000.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXGY		7.600	7.600	7.600	2.5K	0.000	NaN
MMXLF	Azucar Minerals Ltd	0.0749	0.0567	0.0581	66.0K	0.0010	1.75
MMXSS	Masterworks 091 Llc	7.110	7.110	7.110	100	0.120	1.72
MNARF	Morguard Na Rsdntl Re Inv	12.18	12.18	12.18	600	0.07	0.54
MNAT	Marquette Natl Corp	36.70	36.70	36.70	200	-0.23	0.63
MNBEF	Minebea CO Ltd Ord	25.47	25.47	25.47	500	-1.16	4.36
MNBO	Mnb Holdings Corp	56.30	56.30	56.30	100	1.30	2.36
MNDP	Mundus Group Inc	0.0006	0.0006	0.0006	1.0K	-0.0001	14.29
MNGGF	Mongolia Growth Group Ltd	0.0100	0.0100	0.0100	1.2K	-0.0010	9.09
MNGPF	Man Group Plc New	3.990	3.990	3.990	20.0K	0.140	3.64
MNHVF	Mowi ASA	18.92	18.53	18.53	500	0.98	5.60
MNII	Manati Industries Inc	1.010	1.010	1.010	100	0.810	405.00
MNIZ	Gen 2 Technologies Inc	0.2722	0.2337	0.2722	43.5K	0.0199	7.89
MNMB	Merchants & Marine Bncorp	50.25	49.50	50.00	1.5K	0.00	0.00
MNMRF	Monumental Energy Corp	0.0531	0.0531	0.0531	40.0K	0.0179	50.85
MNMXF	Minimax Group Inc	80.00	80.00	80.00	300	0.00	NaN
MNODF	Mondi Plc	9.700	9.700	9.700	500	-0.150	1.52
MNPP	Merchants Natl Properties	2,100	2,100	2,100	100	-50	2.33
MNSAF	Mineros Sa	4.572	4.572	4.572	900	-0.124	2.64
MNSF	Mansfelder Metals Ltd	0.0015	0.0015	0.0015	1.6K	-0.0387	96.27
MNSH	Mnsn Hldgs Inc	84.00	80.00	84.00	20.0K	20.00	31.25
MNSKY	Mony Group Plc U/Adr	9.361	9.361	9.361	100	0.483	5.44
MNSXF		31.50	31.45	31.45	1.9K	-10.09	24.28
MNTHF	Minth Group Ltd	3.650	3.200	3.650	200	-0.100	2.67
MNTHY	Minth Group Ltd Unsp/Adr	77.35	67.04	77.35	4.6K	1.98	2.63
MNTR	Mentor Capital Inc	0.0322	0.0322	0.0322	100	0.0000	0.00
MNUFF	Manulife Fincl Pfd A 3	14.50	14.50	14.50	500	-1.30	8.23
MNXBF	Monex Group Inc Ord	4.280	4.050	4.280	2.1K	0.282	7.05
MNXXF	Manganese X Energy Cp New	0.0910	0.0702	0.0710	262.6K	-0.0087	10.92
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	169.1K	0.0000	0.00
MOAEY	Mongolia Energy Corp. Ltd	0.4214	0.4214	0.4214	200	-0.1739	36.03
MOBQ	Mobiquity Tech Inc	0.7206	0.6500	0.7206	24.9K	0.0706	10.86
MOBQW	Mobiquity Tech Inc Wts	0.0080	0.0080	0.0080	400	0.0000	0.00
MOCI	Modern Cinema Group Inc	0.0004	0.0004	0.0004	39.1K	-0.0002	33.33
MODVF	Melcor Dev Ltd	12.90	12.90	12.90	200	-0.15	1.13
MOGLF	Mongolian Mining Corp	0.7994	0.7994	0.7994	100	0.0494	6.59
MOGMF	Mogotes Metals Inc	0.4160	0.3679	0.3730	248.9K	-0.0416	10.03
MOJO	Equator Beverage CO	1.0216	1.0000	1.0000	6.9K	0.0000	0.00
MOMT	Moneyonmobile Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0001	0.0001	0.0001	100	-0.0011	91.67
MONDY	Mondi Plc Unsp/Adr	19.18	18.78	18.81	18.6K	-0.10	0.52
MONI	Moon Equity Hldgs Corp	0.0050	0.0048	0.0048	721.6K	0.0001	2.13
MONOF	Monotaro CO Ltd Ord	10.40	10.40	10.40	200	0.00	0.00
MONOY	Monotaro CO Ltd Unsp/Adr	11.94	11.88	11.89	59.8K	0.04	0.30
MONRF	Moncler Spa Ord	59.20	59.20	59.20	100	-1.80	2.95
MONRY	Moncler Spa Unsp/Adr	58.71	58.17	58.30	48.7K	-0.09	0.15
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	100	-0.0190	95.00
MOPN	Mop Environmental Solutions Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MPCB	Mountain Pacific Bancorp	16.00	15.90	16.00	700	0.20	1.27
MPCMF	Mapletree Panasia REIT	0.9984	0.9984	0.9984	100	-0.0666	6.25
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MPFRY	Mapfre Sa Unsp/Adr	10.000	9.900	9.900	1.0K	-0.100	1.00
MPGPF	Pagegroup Plc	1.400	1.400	1.400	100	-0.257	15.49
MPGPY	Pagegroup Plc S/Adr	2.830	2.830	2.830	1.0K	-1.660	36.97
MPIR	Empire Diversified Engy	0.0056	0.0056	0.0056	1.5K	0.0025	80.65
MPJPY	Metaplanet Inc S/Adr	1.470	1.370	1.380	374.2K	-0.020	1.43
MPNGF	Meituan Dianping Ord Cl B	9.800	9.800	9.800	100	0.850	9.50
MPNGY	Meituan Unsp/Adr	20.12	19.73	19.93	228.7K	1.13	6.01
MPTYY	Merlin Prprts Socim U/Adr	34.71	34.71	34.71	200	-0.54	1.53
MPVDF	Mountain Province Diamnds	0.0139	0.0129	0.0139	61.9K	0.0002	1.46
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
MPZAF	Mips Ab	27.00	27.00	27.00	400	1.52	5.97
MPZAY	Mips Ab	12.25	12.25	12.25	100	0.25	2.05
MPZZF	Mpc Container Ships As	2.504	2.504	2.504	1.0K	0.062	2.56
MQBKY	Macquarie Group Ltd S/Adr	176.3	175.4	175.5	14.3K	1.0	0.54
MQMIF	Metalquest Mining Inc	0.1300	0.1300	0.1300	10.0K	-0.0090	6.47
MRAAF	Murata MFG Inc Ord	57.56	54.02	56.40	2.7K	-8.17	12.65
MRAAY	Murata MFG Inc Unsp/Adr	28.38	27.50	28.15	878.7K	-3.67	11.53
MRAEF	Global X ETFS Icav	53.78	52.73	52.73	7.8K	-2.32	4.21
MRAI	Marpai Inc A	0.7100	0.6600	0.7000	30.6K	0.0000	0.00
MRCBF	Morguard Corp	87.14	87.14	87.14	100	0.00	0.00
MRCHF	Miraca Holdings Inc Ord	20.94	20.94	20.94	200	0.89	4.43
MRDH	Meridian Holdings Inc	0.0267	0.0178	0.0267	23.9K	-0.0006	2.20
MRES	Institute of Biomed Resh	0.0010	0.0009	0.0010	51.2K	0.0000	0.00
MRETF	Martinrea Intl Inc	7.160	7.160	7.160	9.8K	0.273	3.96
MRGE	Mirage Energy Corp	0.0135	0.0020	0.0135	33.4K	0.0000	0.00
MRIRF	Route 109 Resources Inc	0.0340	0.0340	0.0340	500	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.5661	0.5661	0.5661	100	0.0061	1.09
MRKY	Marky Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
MRLLF	Minera Irl Ltd Ord	0.2000	0.1500	0.1500	30.0K	0.1250	500.00
MRMD	Marimed Inc	0.0682	0.0640	0.0655	243.4K	-0.0022	3.25
MRMNF	Mercado Minerals Ltd	0.0868	0.0585	0.0687	132.4K	-0.0075	9.84
MRNFF	Meren Energy Inc	1.460	1.410	1.440	154.5K	0.039	2.78
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
MROFS	Masterworks 047 Llc	15.74	15.74	15.74	100	0.00	NaN
MRPLY	Mr Price Grp Ltd S/Adr	10.93	10.93	10.93	200	-0.35	3.13
MRPMF	Marco Polo Marine Ltd	0.1000	0.1000	0.1000	4.0K	-0.0300	23.08
MRPRF	Merlin Pptys Socimi Ord	18.40	17.90	17.90	1.3K	0.10	0.56
MRPT	Macreport.Net Inc	0.0526	0.0452	0.0526	32.2K	0.0074	16.37
MRRDF	Meridian Mng Plc	1.178	1.178	1.178	21.9K	0.018	1.55
MRRXF		0.0104	0.0104	0.0104	7.9K	0.0000	NaN
MRSKF	Dmg Mori CO Ltd	22.85	22.85	22.85	500	6.91	43.35
MRTI	Maxus Realty Trust Inc	75.00	75.00	75.00	100	0.00	0.00
MRUWY	Maruwa CO Ltd U/Adr	15.17	14.21	14.21	9.8K	-2.60	15.47
MRVSY	Minerva Sa S/Adr	2.950	2.920	2.950	200	0.030	1.03
MRWGS		13.50	13.50	13.50	100	0.00	NaN
MRWKS	Masterworks 101 Llc	9.900	9.900	9.900	200	0.000	0.00
MRWNS	Masterworks 094 Llc	8.900	8.900	8.900	100	1.900	27.14
MRWXS		12.50	12.50	12.50	100	0.00	NaN
MRZLF	Mirasol Resources Ltd	0.2239	0.2205	0.2205	5.2K	-0.0054	2.39
MSADF	MS&Ad Ins Grp Hldgs Ord	26.51	26.51	26.51	200	-2.62	8.99
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	28.11	27.76	27.81	69.0K	-0.39	1.39
MSBB	Mercer Bancorp Inc	20.00	19.95	20.00	1.0K	0.01	0.05
MSBC	Mission Bancorp	105.0	105.0	105.0	100	0.0	0.00
MSBHF	Mitsubishi Corp Ord	28.25	27.48	27.61	4.8K	0.32	1.16
MSBPF	Mitsubishi Pencil CO Ltd	14.66	14.66	14.66	100	-2.59	15.01
MSBT	Morgan Stanley Bitcoin Trust	18.40	17.96	18.30	259.0K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1880	0.1880	0.1880	2.4K	0.0000	0.00
MSEP	MOTORSPORTS EMPORIUM	32.27	32.27	32.27	100	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0078	0.0078	0.0078	11.0K	0.0010	14.71
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	4.0K	-0.0001	14.29
MSHE	Msh Entertainment Corp	0.0001	0.0001	0.0001	123.5K	0.0000	0.00
MSHHF	Mensch Und Mschine Softwr	39.42	39.42	39.42	100	0.00	0.00
MSKNS		11.90	11.90	11.90	100	0.00	NaN
MSKPS		15.00	15.00	15.00	100	0.00	NaN
MSLOF	Mitsui O.S.K. Lines New	34.07	34.07	34.07	8.6K	0.67	2.01
MSLOY	Mitsui O.S.K. Lines U/Adr	16.39	16.26	16.38	103.3K	-0.07	0.43
MSMGF	Grid Metals Corp	0.0718	0.0622	0.0718	8.5K	-0.0061	7.83
MSMKF	Matsumotokiyoshi Hldg Ord	14.60	14.60	14.60	1.0K	1.10	8.13
MSMMF	Metalsource Mining Inc	0.7500	0.7145	0.7145	13.5K	-0.0380	5.05
MSMY	Mc Endeavors Inc	0.0009	0.0007	0.0009	1.6K	0.0000	0.00
MSRM	Mushrooms Inc	0.0173	0.0170	0.0173	5.8K	-0.0006	3.35
MSSGF	Moss Genomics Inc	0.0579	0.0579	0.0579	1.0K	0.0319	122.69
MSSMY	Misumi Group Inc Unsp/Adr	12.78	12.74	12.78	1.0K	0.20	1.60
MSSUF	Metal Sky Star Acquisition Corp	10.01	10.01	10.01	1.4K	0.00	0.00
MSSWF	Metal Sky Star Acq Cp Wts	0.0073	0.0070	0.0070	118.9K	-0.0003	4.11
MSTH	Mystic Holdings Inc	0.0011	0.0011	0.0011	400	-0.0099	90.00
MSWES	Masterworks 288 Llc	10.79	10.50	10.79	300	0.00	0.00
MSWOS	Masterworks 082 Llc	8.300	8.200	8.300	200	1.300	18.57
MSWPS	Masterworks 259 Llc	6.360	6.360	6.360	100	0.000	NaN
MSWV	Main Street Fincl Svcs	20.90	20.70	20.85	1.2K	0.35	1.71
MSWWS	Masterworks 262 Llc	11.00	11.00	11.00	200	1.00	10.00
MTASF	Montana Aerospace Ag	28.47	27.00	27.00	600	0.76	2.88
MTBLY	Moatable Inc Sp/Adr	0.4200	0.4200	0.4200	600	0.0000	0.00
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MTGH	Ua Multimedia Inc	0.0023	0.0023	0.0023	500	0.0000	0.00
MTHRY	M3 Inc Unsp/Adr	6.170	5.760	5.850	34.8K	0.020	0.34
MTIRF	Mithril Silver & Gold Ltd	0.2500	0.2500	0.2500	4.2K	0.0600	31.58
MTLEF	Metals Exploration Plc	0.1900	0.1900	0.1900	800	-0.0005	0.26
MTLFF	Metallis Resources Inc	0.0947	0.0936	0.0936	3.0K	0.0017	1.85
MTLHY	Mitsubishi Ch Grp U/Adr	35.21	35.21	35.21	200	2.54	7.76
MTLI	Metaline Contact Mines	0.0510	0.0510	0.0510	1.0K	-0.0671	56.82
MTLMY	Metallium Ltd S/Adr	5.990	5.458	5.500	19.9K	-0.760	12.14
MTLPF	Metlen Energy & Metls Plc	47.90	47.90	47.90	200	-0.10	0.21
MTMCF	Metallium Limited	0.3200	0.2792	0.2792	403.9K	-0.0359	11.39
MTNOF	Mtn Group Ltd Ord	14.25	14.15	14.25	10.3K	0.22	1.57
MTNOY	Mtn Group Ltd S/Adr	13.69	13.48	13.66	7.9K	-0.41	2.91
MTOPF	Metals One Plc	0.0220	0.0220	0.0220	20.0K	0.0020	10.00
MTPLF	Metaplanet Inc	1.410	1.250	1.400	311.2K	0.000	0.00
MTPOF	Metropolitan BK&Tr	1.0000	1.0000	1.0000	1.2K	-0.1900	15.97
MTPOY	Metropolitan B&T Unsp/Adr	21.62	21.62	21.62	100	-0.36	1.64
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MTPVY	Metropole TV Unsp/Adr	15.00	15.00	15.00	100	0.50	3.45
MTRAF	Metro Inc A	63.57	63.57	63.57	18.6K	1.16	1.86
MTRBF	Metro Bk Hldgs Plc	2.330	2.310	2.330	8.4K	0.030	1.30
MTRJF	Mtr Corp Ltd	3.880	3.880	3.880	5.0K	-0.670	14.73
MTRRF	Mont Royal Res Ltd	0.0950	0.0950	0.0950	13.0K	0.0000	0.00
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MTSFF	Mitsui Fudosan CO Ltd	9.199	9.199	9.199	100	-0.201	2.14
MTSFY	Mitsui Fudosan Unsp/Adr	29.05	28.74	28.82	68.1K	-0.12	0.41
MTSUY	Mitsubishi Corp Unsp ADR	27.89	27.34	27.38	366.0K	-0.51	1.83
MTTAF	Meta Critical Minerls Inc	0.1200	0.1180	0.1180	8.3K	-0.0032	2.64
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	4.2K	0.0000	0.00
MTTRF	Mattr Corp	9.358	9.355	9.355	7.1K	0.342	3.79
MTTRY	Ceconomy Ag Unsp/Adr	1.2800	0.7563	0.7563	3.1K	-0.5037	39.98
MTUAF	Mtu Aero Engines Hldgs Ag	424.4	414.0	417.6	200	-11.1	2.59
MTUAY	Mtu Aero Engines Unsp/Adr	213.2	208.1	213.1	19.1K	-2.3	1.08
MTWFS	Masterworks 041 Llc	12.00	12.00	12.00	300	0.00	0.00
MTWMS		14.00	14.00	14.00	100	0.00	NaN
MTWO	M2I Global Inc	0.0183	0.0156	0.0157	660.4K	-0.0023	12.78
MTWXS	Masterworks 123 Llc	6.000	6.000	6.000	100	0.000	0.00
MTWZS		16.75	16.75	16.75	100	0.00	NaN
MTYFF	Mty Food Group Inc	27.30	26.92	27.07	16.0K	0.72	2.73
MUEL	Mueller Paul CO	458.0	446.2	446.2	100	-11.8	2.57
MUNLF		25.62	25.62	25.62	1.1K	0.00	NaN
MUNMF	Mundoro Capital Inc	0.2580	0.2500	0.2500	32.3K	-0.0014	0.56
MURGF	Muenchener Ruekvr Ges Shs	592.6	580.6	581.7	100	2.6	0.45
MURGY	Muenchener Re Gp Unsp/Adr	11.68	11.54	11.59	1.83M	0.19	1.67
MURMF	Murchison Minerals Ltd	0.1881	0.1880	0.1881	18.0K	0.0081	4.50
MURYF	Murray International Trust Plc	4.895	4.895	4.895	6.1K	0.200	4.26
MUSLF	Promino Ntritionl Science	0.0183	0.0183	0.0183	200	0.0047	34.56
MUZE	Muzero Acquisition Corp Cl A	9.990	9.950	9.990	2.3K	0.000	0.00
MVAWS		13.75	13.75	13.75	100	0.00	NaN
MVCO	Metavesco Inc.	0.0006	0.0005	0.0006	3.21M	0.0000	0.00
MVES	The Movie Studio Inc	0.0015	0.0013	0.0015	20.0K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MVLY	Mission Valley Bancorp	19.65	19.65	19.65	2.0K	0.00	0.00
MVMDF	Mountain Vy MD Inc	0.0549	0.0529	0.0538	1.4K	0.0039	7.82
MVNC	Marvion Inc	0.0077	0.0077	0.0077	300	-0.0012	13.48
MVNT	Movement Inds Corp	0.0100	0.0083	0.0092	248.8K	0.0009	10.84
MWAI	Medwellai Inc	0.2880	0.2880	0.2880	100	0.0870	43.28
MWCAF	Matachewan Consolidated Mines Ltd	0.2232	0.2232	0.2232	100	-0.0484	17.82
MWFRS		14.00	14.00	14.00	100	0.00	NaN
MWKLS		12.00	12.00	12.00	200	0.00	NaN
MWKTS		6.500	6.500	6.500	100	0.000	NaN
MWKXS	Masterworks 149 Llc	10.70	10.70	10.70	100	0.80	8.08
MWLMS		16.20	16.20	16.20	100	0.00	NaN
MWOSS	Masterworks 161 Llc	11.89	11.89	11.89	400	1.39	13.24
MWQSS	Masterworks 021 Llc	15.00	15.00	15.00	200	0.25	1.69
MWQWS		12.50	12.50	12.50	100	0.00	NaN
MWRJS	Masterworks 282 Llc	12.00	12.00	12.00	100	-0.90	6.98
MWRLS	Masterworks 093 Llc	8.000	8.000	8.000	400	0.210	2.70
MWRXS	Masterworks 044 Llc	17.00	17.00	17.00	400	0.00	0.00
MWTCY	Manila Water Co. Inc	15.43	15.43	15.43	100	-0.36	2.25
MWVDS	Masterworks Vault 1 Llc	6.500	6.500	6.500	100	0.000	0.00
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0003	17.01M	0.0000	0.00
MWZNS	Masterworks 090 Llc	7.400	7.400	7.400	200	-0.350	4.52
MXCHF	Orbia Advance Corp Sab	1.280	1.280	1.280	1.0K	-0.020	1.54
MXCHY	Orbia Advance DE Unsp/Adr	2.510	2.505	2.510	1.2K	-0.060	2.33
MXGFF	Maxim Power Corp Ord	2.888	2.888	2.888	100	-0.277	8.75
MXOZS	Masterworks 106 Llc	16.63	16.63	16.63	100	0.00	NaN
MXROF	Max Resource Crp New	0.1923	0.1658	0.1800	4.4K	0.0067	3.87
MXTRF	Montero Mng & Exp Ltd	0.1000	0.1000	0.1000	1.0K	0.0189	23.30
MXUBY	Mixue Bingcheng CO U/Adr	7.100	6.955	7.100	5.0K	0.300	4.41
MYBUF	Meyer Burger Technology Ag	0.0200	0.0200	0.0200	100	0.0187	1438.46
MYCB	My City Builders Inc	0.1120	0.1120	0.1120	1.0K	-0.0100	8.20
MYCOF	Noveris Health Sciences	2.000	2.000	2.000	200	0.000	0.00
MYHA	State Street My2027 High Yield Corporate	24.91	24.91	24.91	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0486	0.0486	0.0486	8.8K	-0.0004	0.82
MYRUF	Myriad Uranium Corp	0.3451	0.3171	0.3341	192.8K	-0.0202	5.70
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	434.0K	0.0000	0.00
MYTEF	Telekom Malaysian	1.780	1.780	1.780	1.6K	-0.010	0.61
MYTKY	Magyar Telekom Tele U/Adr	8.580	8.332	8.332	31.1K	-0.328	3.79
MZDAF	Mazda Motor Corp	6.690	6.690	6.690	100	-0.132	1.94
MZDAY	Mazda Motor Corp Unsp/Adr	3.485	3.440	3.440	73.1K	-0.130	3.64
MZHOF	Mizuho Fincl Grp Inc Ord	50.21	49.18	50.21	4.8K	3.26	6.94
MZTFF	Mizrahi Tefahot Bank Ltd	68.32	68.32	68.32	300	-9.79	12.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES