EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCRPF: Microport Scientific

28 Oct 2025
LAST:

1.470

CHANGE:
 0.14		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
1.2K
CHG(%):
8.70		PREV:
1.610		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.4701.4701.4701.4701.2K
27 Oct 251.6101.6101.6101.6101.5K
24 Oct 251.6001.6101.6001.61010.3K
23 Oct 251.5551.5551.5551.555200

COMPANY PROFILE

Name:Microport Scientific
About:MicroPort Scientific Corporation, together with its subsidiaries, engages in the innovating, manufacturing, and marketing medical devices globally in the People's Republic of China, Europe, Middle East and Africa, Japan, and internationally. The company's Cardiovascular Devices segment offers medical solutions for the treatment of coronary artery-related diseases; and coronary stents, related delivery systems, balloon catheters, accessories, and active devices. Its Orthopedics Devices segment provides reconstructive joints, spine and trauma products, and other professional implants and instruments. The company's Cardiac Rhythm Management Business segment offers defibrillators, cardiac resynchronization therapy devices, and pacemakers. Its Endovascular and Peripheral Vascular Devices segment provides disease solutions for the interventional treatment of thoracic and abdominal aortic aneurysm, peripheral vascular diseases, aortic dissection aneurysms, and other arteriovenous related diseases. The company's Neurovascular Devices segment offers neurovascular therapeutic and access devices for cerebrovascular diseases. The company's Surgical Robot Business segment offers surgical robots comprising robot ontology, control algorithm, electrical engineering, image-based navigation, and precision imaging. Its Surgical Devices segment provides surgical devices. It is also involved in the distribution of medical devices. MicroPort Scientific Corporation was founded in 1998 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:1601 Zhangdong Road, Shanghai, China, 201203
Website:https://www.microport.com
CIK:0001393346
FIGI:BBG0021RGX86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.587.7%
MA10:1.6411.5%
MA20:1.523.7%
MA50:1.1329.6%
RSI14:45.88
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.12 
Week High:1.619.5%
Week Low:1.470.0%
Month High:1.6713.6%
Month Low:1.47