OTCBB, MTRJF End of Day and Historical Stock Data [Mtr Corp Ltd]

14 Aug 2026

LAST: 4.150	CHANGE: 0.05	OPEN: 3.825	HIGH: 4.150	ASK: 0.000	VOLUME: 500
LAST: 4.150	CHG(%): 1.22	PREV: 4.100	LOW: 3.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.825	4.150	3.825	4.150	500
31 Jul 26	4.100	4.100	4.100	4.100	300
30 Jul 26	3.848	3.848	3.848	3.848	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150