EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTEI: Mountain Energy Inc

20 Nov 2025
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0047		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0047		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00240.00470.00240.0047300
18 Nov 250.00470.00470.00400.004750.0K
14 Nov 250.00340.00340.00340.0034500
11 Nov 250.00070.00470.00070.00471.2K
10 Nov 250.00240.00240.00240.00244.5K
06 Nov 250.00240.00240.00240.00247.0K
03 Nov 250.00240.00240.00240.0024200

PROFILE

Name:Mountain Energy Inc
About:Mountain Energy Inc engages in the exploration and production of oil and gas. The company is based in Houston, Texas.
Sector:Energy
Address:7700 San Felipe, Houston, TX, United States, 77063
ISIN:US6240111020
FIGI:BBG000BCMH71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0017.5%
MA10:0.0042.4%
MA20:0.0056.7%
MA50:0.0027.0%
MA100:0.0020.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.04 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0095.8%
Month High:0.000.0%
Month Low:0.00
Volatility:31.91