| N098 | FTSE NSX Overall Index | 2,283 | 2,263 | 2,283 | 0 | 21 | | 0.91 | |
| N099 | FTSE NSX Local Index | 849.7 | 847.7 | 848.9 | 0 | 0.8 | | 0.09 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.448 | 5.352 | 5.352 | 21.8K | -0.129 | | 2.35 | |
| N15 | FTSE/Namibian Overall Index | 307.2 | 306.0 | 306.9 | 0 | 0.8 | | 0.27 | |
| N1512 | FTSE Namibian Overall Index Mobile | 122.7 | 122.2 | 122.6 | 0 | 0.3 | | 0.27 | |
| N30 | FTSE NSX Overall Index - Financials | 743.1 | 728.9 | 728.9 | 0 | -13.5 | | 1.82 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,054 | 1,034 | 1,034 | 0 | -19 | | 1.82 | |
| N3022 | FTSE NSX Overall Investment Banking and | 694.7 | 689.2 | 689.2 | 0 | -4.9 | | 0.70 | |
| N3031 | FTSE NSX Overall Index - Life | 416.5 | 408.1 | 408.1 | 0 | -8.0 | | 1.93 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 935.9 | 916.9 | 916.9 | 0 | -18.2 | | 1.94 | |
| N30X | FTSE Nordic 30 Index | 4,000 | 3,965 | 3,981 | 0 | -18 | | 0.44 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,865 | 3,799 | 3,814 | 0 | -47 | | 1.21 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,865 | 3,799 | 3,814 | 0 | -47 | | 1.21 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,866 | 3,800 | 3,815 | 0 | -44 | | 1.15 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,637 | 2,599 | 2,599 | 0 | -36 | | 1.36 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.5 | 231.1 | 231.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 273.3 | 269.1 | 269.1 | 0 | -3.9 | | 1.44 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,390 | 2,356 | 2,357 | 0 | -32 | | 1.34 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 280.0 | 275.8 | 275.8 | 203 | -3.7 | | 1.32 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,071 | 1,056 | 1,056 | 0 | -14 | | 1.34 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,371 | 1,340 | 1,340 | 0 | -30 | | 2.17 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,107 | 3,102 | 3,104 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 527.1 | 520.1 | 520.1 | 0 | -6.5 | | 1.22 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,784 | 3,692 | 3,692 | 0 | -88 | | 2.32 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 57.34 | 56.20 | 56.20 | 100 | -0.51 | | 0.89 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 824.0 | 782.0 | 824.0 | 0 | 42.1 | | 5.38 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 304.3 | 301.2 | 301.5 | 0 | -2.8 | | 0.90 | |
| N91 | Ninety One Plc | 210.8 | 200.8 | 207.2 | 965.3K | -3.4 | | 1.61 | |
| NABB | Nationwide Building Society | 108.2 | 108.2 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 34.60 | 33.80 | 34.60 | 42.6K | -0.90 | | 2.54 | |
| NAIT | North American Income Trust Plc | 430.0 | 422.0 | 428.0 | 90.5K | 3.0 | | 0.71 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,549 | 1,525 | 1,531 | 0 | -17 | | 1.08 | |
| NANO | Nanoco Group Plc | 2.750 | 2.568 | 2.750 | 20.1K | 0.000 | | 0.00 | |
| NAR | Northamber Plc | 22.50 | 22.10 | 22.50 | 20.0K | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.5000 | 0.4500 | 0.4750 | 1.49M | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 427.0 | 416.1 | 421.0 | 36.4K | 0.0 | | 0.00 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 117.8 | 115.4 | 115.4 | 15.6K | -3.2 | | 2.73 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,812 | 8,656 | 8,667 | 3.0K | -193 | | 2.18 | |
| NAT8 | Hanetf Icav | 620.6 | 605.5 | 607.4 | 1.4K | -6.7 | | 1.09 | |
| NATE | Hanetf Icav | 8.163 | 8.163 | 8.163 | 0 | -0.053 | | 0.65 | |
| NATI | Hanetf Ii Icav | 3,362 | 3,228 | 3,302 | 636 | 26 | | 0.79 | |
| NATO | Future of Defence Acc USD | 20.81 | 20.36 | 20.49 | 30.5K | 0.13 | | 0.63 | |
| NATP | Future of Defence Acc Gbx | 1,560 | 1,521 | 1,542 | 38.2K | 19 | | 1.22 | |
| NATY | Hanetf Ii Icav | 44.86 | 43.65 | 44.09 | 100 | 0.25 | | 0.56 | |
| NAVF | Nippon Active Value Fund Plc | 230.0 | 220.0 | 220.0 | 55.4K | -4.0 | | 1.79 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 849.0 | 833.4 | 840.2 | 5.1K | 8.8 | | 1.05 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,648 | 1,627 | 1,628 | 0 | -18 | | 1.11 | |
| NBB | Norman Broadbent Plc | 189.4 | 185.0 | 187.5 | 2.6K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 23.49 | 19.61 | 20.42 | 5.5K | -0.81 | | 3.82 | |
| NBPE | Nb Private Equity Partners Limited | 1,466 | 1,440 | 1,460 | 55.9K | 0 | | 0.00 | |
| NBPU | Nb Private Equity Partners Limited | 19.59 | 19.59 | 19.59 | 0 | 0.01 | | 0.05 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 128.5 | 129.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 151.5 | 151.5 | 153.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.3 | 181.3 | 183.5 | 0 | 1.0 | | 0.54 | |
| NCC | Ncc Group Plc | 144.2 | 141.2 | 141.8 | 573.9K | -0.6 | | 0.42 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 3,787 | 3,647 | 3,699 | 5.4K | -16 | | 0.44 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 50.22 | 49.04 | 49.23 | 49.1K | -0.51 | | 1.03 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.60 | 52.20 | 52.40 | 1.05M | 0.20 | | 0.38 | |
| NCYT | Eur1/15Th [Cdi] | 39.60 | 37.73 | 39.60 | 1.8K | 1.60 | | 4.21 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.670 | 8.527 | 8.528 | 368.3K | -0.153 | | 1.76 | |
| NDKX | FTSE Denmark 20 Index | 1,512 | 1,489 | 1,495 | 0 | -17 | | 1.09 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 435.6 | 435.6 | 435.6 | 53.2K | -4.6 | | 1.04 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9250 | 0.8800 | 0.9000 | 6.61M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 51.10 | 50.00 | 50.10 | 779.9K | -0.10 | | 0.20 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 85.20 | 83.36 | 83.36 | 34.3K | -2.44 | | 2.84 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,380 | 6,263 | 6,269 | 11.3K | -140 | | 2.18 | |
| NET | Netcall Plc | 120.0 | 117.0 | 118.5 | 292.5K | -0.5 | | 0.42 | |
| NEWS | Pathos Communications PLC | 28.05 | 27.50 | 27.50 | 26.5K | -1.00 | | 3.51 | |
| NEXS | Nexus Infrastructure Plc | 105.0 | 102.1 | 105.0 | 1.2K | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 289.5 | 278.5 | 280.5 | 185.7K | -3.0 | | 1.06 | |
| NFIX | FTSE Finland 25 Index | 6,587 | 6,482 | 6,488 | 0 | -97 | | 1.47 | |
| NFL2 | Levshares 2X Netflix Etp | 31.00 | 31.00 | 31.00 | 112 | -1.20 | | 3.73 | |
| NFL3 | Levshares 3X Netflix Etp | 29.90 | 28.10 | 29.05 | 237 | -1.90 | | 6.14 | |
| NFLE | Levshares 2X Netflix Etp | 27.20 | 27.20 | 27.20 | 0 | -1.00 | | 3.55 | |
| NFLS | Levshares -1X Netflix Etp | 4.400 | 4.370 | 4.370 | 100 | 0.090 | | 2.10 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 7.571 | 7.571 | 7.571 | 0 | -0.150 | | 1.94 | |
| NFM | New Frontier Minerals Limited | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.346 | 6.257 | 6.277 | 2.0K | -0.040 | | 0.63 | |
| NFX | Nuformix Plc | 0.1800 | 0.1600 | 0.1700 | 10.53M | 0.0110 | | 6.92 | |
| NG | National Grid PLC | 1,249 | 1,219 | 1,234 | 7.65M | -16 | | 1.24 | |
| NG- | National Grid Plc | 1,249 | 1,219 | 1,234 | 7.61M | -16 | | 1.24 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 14.34 | 14.34 | 14.34 | 0 | 0.21 | | 1.45 | |
| NGAS | Wisdomtree Natural Gas | 5.008 | 4.903 | 4.953 | 319.1K | 0.063 | | 1.29 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.660 | 4.660 | 4.660 | 0 | 0.065 | | 1.41 | |
| NGL3 | Leverage Shares Public Limited Company | 5.363 | 5.250 | 5.338 | 2.5K | 0.193 | | 3.75 | |
| NGLS | Leverage Shares Public Limited Company | 4.823 | 4.820 | 4.823 | 100 | 0.058 | | 1.22 | |
| NGSP | Wisdomtree Natural Gas | 375.3 | 368.3 | 372.3 | 48.2K | 6.9 | | 1.89 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.0 | 105.0 | 105.0 | 0 | -0.5 | | 0.47 | |
| NICK | Wisdomtree Nickel | 15.18 | 14.80 | 14.97 | 368 | -0.04 | | 0.23 | |
| NICL | Nichols Plc | 1002.7 | 966.0 | 992.0 | 24.3K | -6.0 | | 0.60 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 49.15 | 49.15 | 49.15 | 0 | -0.01 | | 0.01 | |
| NIO3 | Ls 3X Long Nio Etp | 8.703 | 7.700 | 7.700 | 8.7K | -0.571 | | 6.90 | |
| NIOX | Niox Group Plc | 64.40 | 61.80 | 63.00 | 854.0K | 1.20 | | 1.94 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 46.45 | 44.65 | 45.00 | 31.7K | -0.75 | | 1.64 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,768 | 5,709 | 5,722 | 0 | -43 | | 0.75 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,768 | 5,709 | 5,722 | 0 | -43 | | 0.75 | |
| NMX | FTSE 350 Index | 5,830 | 5,770 | 5,782 | 0 | -46 | | 0.78 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,780 | 1,712 | 1,724 | 0 | -11 | | 0.61 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,259 | 3,196 | 3,212 | 0 | -22 | | 0.69 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,375 | 9,788 | 9,861 | 0 | -455 | | 4.41 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,375 | 5,316 | 5,361 | 0 | -14 | | 0.26 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 24,508 | 24,012 | 24,438 | 0 | -70 | | 0.29 | |
| NMX301010 | FTSE 350 Banks | 9,618 | 9,436 | 9,487 | 0 | -126 | | 1.32 | |
| NMX302010 | FTSE 350 General Financial | 14,012 | 13,743 | 13,833 | 0 | -179 | | 1.28 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,697 | 15,290 | 15,452 | 0 | 108 | | 0.70 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,872 | 14,663 | 14,669 | 0 | -202 | | 1.36 | |
| NMX303010 | FTSE 350 Life Insurance | 8,461 | 8,349 | 8,373 | 0 | -83 | | 0.98 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,798 | 5,758 | 5,768 | 0 | -15 | | 0.25 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,839 | 1,813 | 1,813 | 0 | -16 | | 0.89 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,308 | 2,308 | 2,308 | 0 | 19 | | 0.85 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 975.5 | 893.4 | 928.9 | 0 | 35.5 | | 3.97 | |
| NMX402010 | FTSE 350 General Retailers | 4,051 | 3,896 | 4,013 | 0 | -38 | | 0.93 | |
| NMX402020 | FTSE 350 Household Goods | 8,205 | 8,007 | 8,032 | 0 | -108 | | 1.33 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 46,906 | 45,496 | 46,229 | 0 | -603 | | 1.29 | |
| NMX402040 | FTSE 350 Personal Goods | 17,761 | 17,091 | 17,248 | 0 | -379 | | 2.15 | |
| NMX403010 | FTSE 350 Media | 11,642 | 11,460 | 11,500 | 0 | -134 | | 1.15 | |
| NMX404010 | FTSE 350 Retailers Index | 2,875 | 2,828 | 2,835 | 0 | -32 | | 1.11 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,169 | 9,968 | 9,977 | 0 | -193 | | 1.89 | |
| NMX451010 | FTSE 350 Beverages | 16,529 | 16,079 | 16,179 | 0 | -349 | | 2.11 | |
| NMX451020 | FTSE 350 Food Producers | 7,599 | 7,450 | 7,466 | 0 | -100 | | 1.32 | |
| NMX451030 | FTSE 350 Tobacco | 50,153 | 48,868 | 48,868 | 0 | -1,214 | | 2.42 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,531 | 4,413 | 4,447 | 0 | -73 | | 1.62 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,940 | 15,562 | 15,605 | 0 | -282 | | 1.78 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 23,407 | 22,951 | 22,974 | 0 | -187 | | 0.81 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,876 | 14,708 | 14,780 | 0 | -65 | | 0.44 | |
| NMX502030 | FTSE 350 General Industrials | 7,283 | 7,169 | 7,180 | 0 | -100 | | 1.38 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,525 | 13,349 | 13,463 | 0 | -32 | | 0.24 | |
| NMX502050 | FTSE 350 Support Services | 10,995 | 10,781 | 10,801 | 0 | -194 | | 1.77 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,479 | 4,366 | 4,403 | 0 | -55 | | 1.22 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,098 | 8,904 | 8,923 | 0 | -1 | | 0.02 | |
| NMX551030 | FTSE 350 Mining | 30,317 | 28,584 | 28,761 | 0 | -1,556 | | 5.13 | |
| NMX552010 | FTSE 350 Chemicals | 7,290 | 7,098 | 7,099 | 0 | -186 | | 2.56 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,802 | 10,551 | 10,768 | 0 | 217 | | 2.06 | |
| NMX651010 | FTSE 350 Electricity | 14,731 | 14,068 | 14,229 | 0 | -502 | | 3.41 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,606 | 7,379 | 7,445 | 0 | -160 | | 2.10 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,016 | 999 | 1,000 | 0 | -16 | | 1.58 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,640 | 1,618 | 1,625 | 0 | -15 | | 0.90 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 15,453 | 5,415 | 14,560 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.500 | 3.210 | 3.500 | 0 | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 115.8 | 115.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,765 | 2,765 | 2,765 | 0 | -1 | | 0.03 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,048 | 2,022 | 2,022 | 0 | -15 | | 0.71 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 24.04 | 23.83 | 23.83 | 5.7K | -0.19 | | 0.80 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 36.87 | 36.52 | 36.52 | 137 | -0.07 | | 0.19 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 48.57 | 48.57 | 48.57 | 144.9K | -0.38 | | 0.78 | |
| NRR | Newriver REIT Plc | 82.20 | 78.60 | 81.50 | 900.2K | 0.70 | | 0.87 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,077 | 1,065 | 1,065 | 100 | -9 | | 0.87 | |
| NSDT | Amundi Index Solutions | 4.967 | 4.967 | 4.967 | 0 | -0.136 | | 2.67 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,450 | 2,410 | 2,416 | 0 | -21 | | 0.85 | |
| NSI | New Star Investment Trust Plc | 144.0 | 138.0 | 139.5 | 20.1K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 18,332 | 15,773 | 15,773 | 0 | -2,559 | | 13.96 | |
| NSWX | FTSE Sweden 30 Index | 3,612 | 3,569 | 3,589 | 0 | -23 | | 0.65 | |
| NSX | FTSE Fledgling Index | 13,248 | 12,222 | 12,263 | 0 | -985 | | 7.43 | |
| NTBR | Northern Bear Plc | 115.0 | 107.0 | 112.0 | 14.9K | 1.0 | | 0.90 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 125.0 | 120.0 | 125.0 | 19.1K | 5.0 | | 4.17 | |
| NTN | Northern 3 Vct Plc | 81.00 | 81.00 | 81.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 33.29 | 33.04 | 33.04 | 153 | -0.43 | | 1.27 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 41.94 | 41.94 | 41.94 | 0 | -0.78 | | 1.81 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 28.55 | 28.09 | 28.09 | 0 | -0.43 | | 1.52 | |
| NTV | Northern 2 Vct Plc | 52.00 | 52.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.2200 | 0.2000 | 0.2100 | 4.25M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 38.23 | 37.28 | 37.63 | 10.2K | -0.46 | | 1.19 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 51.08 | 49.67 | 49.67 | 22.2K | -1.40 | | 2.74 | |
| NUKP | Hanetf Icav | 600.0 | 591.0 | 591.0 | 100 | -2.4 | | 0.40 | |
| NUKZ | Hanetf Icav | 8.113 | 7.714 | 7.865 | 100 | -0.071 | | 0.89 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.455 | 1.368 | 1.455 | 47.2K | 0.117 | | 8.74 | |
| NVD2 | Levshares 2X Nvidia Etp | 81.31 | 77.40 | 77.40 | 100 | -4.78 | | 5.82 | |
| NVD3 | Levshares 3X Nvidia Etp | 60.83 | 56.04 | 56.69 | 24.1K | -4.89 | | 7.94 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 483.5 | 473.2 | 473.2 | 3.4K | -9.4 | | 1.95 | |
| NVDE | Levshares 2X Nvidia Etp | 68.10 | 68.10 | 68.10 | 0 | -3.79 | | 5.27 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.418 | 6.293 | 6.293 | 957 | -0.163 | | 2.52 | |
| NVDS | Levshares -1X Nvidia Etp | 14.97 | 14.97 | 14.97 | 0 | 0.40 | | 2.75 | |
| NVT | Northern Venture Trust Plc | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 146.0 | 144.1 | 146.0 | 15.5K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 140.0 | 137.0 | 138.5 | 54.2K | 0.5 | | 0.36 | |
| NWG | Natwest Group Plc | 683.6 | 668.7 | 670.6 | 50.28M | -14.0 | | 2.04 | |
| NWT | Newmark Security Plc | 115.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| NXQ | Nexteq Plc | 52.00 | 50.02 | 51.00 | 4.7K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 319.0 | 314.0 | 314.0 | 89.6K | 0.0 | | 0.00 | |
| NXT | Next Plc | 16,175 | 14,590 | 14,670 | 919.5K | -165 | | 1.11 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,033 | 4,011 | 4,011 | 100 | -71 | | 1.73 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 53.93 | 53.54 | 53.93 | 2.0K | -0.66 | | 1.20 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |