Symbol List

Code Name Close Previous Change N30X FTSE Norex 30 Index 1,543.6 1,566.0 -22.4 1.43% NAD Nadlan Ord 0.25p 168.50 168.00 0.50 0.30% NAE Nord Anglia Education 302.00 312.00 -10.00 3.21% NAG NAGARJUNA CONSTRUCTION GDR EACH REPR 1 INR2 `REGS` 6.8000 6.8000 0.0000 0.00% NAM north american banks fund ord usd0.01 377.50 377.50 0.00 0.00% NAN NANOSCIENCE INC ORD GBP0.025 8.2500 8.2500 0.0000 0.00% NAPL NAPO PHARMACEUTICALS INC COM STK USD0.0001 10.000 10.000 0.000 0.00% NAQ NBA Quantum 20.500 20.500 0.000 0.00% NAR Northamber 42.500 42.500 0.000 0.00% NARS NATIONWIDE ACCIDENT REPAIR SERVICES ORD GBP0.125 142.00 137.00 5.00 3.65% NAS North Atlantic Smaller Co 1,010.0 1,010.0 0.0 0.00% NASA nasstar ord gbp0.01 39.000 38.000 1.000 2.63% NASU NORTH ATLANTIC SMALL COS INVESTM TR 0.5P(GROSS)CNV 1,005.0 1,005.0 0.0 0.00% NAT NANETTE REAL ESTATE GROUP NV ORD EUR0.02 69.500 69.500 0.000 0.00% NBGA NATIONAL BANK OF GREECE ADR EACH REP 1/5 OF ORD EU 13.000 13.000 0.000 0.00% NBI northbridge industrial services ord gbp0.10 155.50 157.38 -1.88 1.19% NBL Noble Investments (uk) Ord 1p 145.50 145.50 0.00 0.00% NBP Narborough Plant 77.000 77.000 0.000 0.00% NBPC NAYA BHARAT PROPERTY CO PLC ORD USD0.01 0.8700 0.8679 0.0021 0.24% NBPO NEW BRITAIN PALM OIL LTD ORD NPV 550.00 540.50 9.50 1.76% NBR Namibian Resources Ord 10p 8.5000 8.5000 0.0000 0.00% NBSP NEWCASTLE BUILDING SOCIETY 10.75% PERM INT BEARING 145.50 145.50 0.00 0.00% NBSR NEWCASTLE BUILDING SOCIETY 12.625% PERM INT BEARIN 169.00 171.00 -2.00 1.17% NBT NetBenefit 212.25 215.00 -2.75 1.28% NBV ENTERPRISE VENTURE CAPITAL TRUST 'A'ORD GBP0.10 45.500 45.500 0.000 0.00% NCA NEW CENTURY AIM VCT ORD GBP0.10 113.00 113.00 0.00 0.00% NCA2 NEW CENTURY AIM VCT 2 PLC ORD GBP0.10 91.000 91.000 0.000 0.00% NCC NCC Group Plc 376.00 387.00 -11.00 2.84% NCE NEW CITY ENERGY LTD ORD NPV 57.000 55.660 1.340 2.41% NCEA NEW CITY ENERGY LTD SUBSCRIPTION SHS NPV 11.800 10.880 0.920 8.46% NCH nCipher Plc 166.00 170.00 -4.00 2.35% NCRA NEWS CORP CLASS'A'NON VTG COM STKUSD0.01 18.940 18.940 0.000 0.00% NCRB NEWS CORP CLASS'B'VTG COM STK USD0.01 19.200 19.200 0.000 0.00% NCSP NOVOROSSIYSK COMMERCIAL SEA PORT GDR EACH REPR 75 17.250 17.100 0.150 0.88% NCY NEW CITY HIGH YIELD TRUST ORD GBP0.25 54.500 54.500 0.000 0.00% NCYF NEW CITY HIGH YIELD FUND LTD ORD NPV 53.225 52.900 0.325 0.61% NDCA NTT DOCOMO INC ADS EACH REPR 1/100 SHS NPV LVLIISP 18.000 18.000 0.000 0.00% NDCM NTT DOCOMO INC NPV 154,650 156,750 -2,100 1.34% NDH NETWORK DATA HLDGS ORD GBP0.10 16.000 16.000 0.000 0.00% NDP Nipson Digital Printing Systems Plc 5.0000 4.5000 0.5000 11.11% NEB NetB2B2 9.5000 9.2500 0.2500 2.70% NEP NEPTUNE-CALCULUS INCOME&GROWTH VCT ORD GBP0.10 94.000 94.000 0.000 0.00% NEPC neptune-calculus income&growth vct `c`shs gbp0.10 99.000 99.000 0.000 0.00% NEPI NEW EUROPE PROPERTY INVESTMENTS PLC ORD EUR0.01 2.2500 2.2500 0.0000 0.00% NEPR NORTHERN EUROPEAN PROPERTIES LTD ORD NPV 0.7675 0.7675 0.0000 0.00% NEQ NIPPON EXPRESS CO COM NPV 531.00 531.00 0.00 0.00% NES Netstore 25.750 26.810 -1.060 3.95% NET Netcall 16.333 15.250 1.083 7.10% NETD NETDIMENSIONS(HLDGS)LTD ORD USD0.001 16.250 16.250 0.000 0.00% NEV NEVILLE PORTER PLC ORD GBP0.000444 0.1250 0.1250 0.0000 0.00% NEW New Look Group 57.000 60.000 -3.000 5.00% NEX Nat Express Grp 956.00 958.50 -2.50 0.26% NFC Nfc Plc 54.000 53.000 1.000 1.89% NFDS Northern Foods 87.500 86.500 1.000 1.16% NFND NEWFOUND NV ORD EUR0.01 9.0600 9.2500 -0.1900 2.05% NG NATIONAL GRID TRACO ord gbp0.10 704.00 709.50 -5.50 0.78% NGAF ETFS COMMODITY SECURITIES ETFS NATURAL GAS FORWARD 44.240 44.905 -0.665 1.48% NGAS ETFS COMMODITY SECURITIES ETFS NATURAL GAS 2.7550 2.7250 0.0300 1.10% NGG nextgen group ord gbp0.001 0.2250 0.2250 0.0000 0.00% NGGW nextgen group wts to sub for ord 0.9500 0.9500 0.0000 0.00% NGH NETWORK GROUP HOLDINGS PLC ORD GBP0.001 39.500 43.000 -3.500 8.14% NGL DAVOS RESOURCES PLC ORD GBP0.0025 30.920 29.000 1.920 6.62% NGP Niche Group (the) Plc 0.2000 0.2000 0.0000 0.00% NGSP ETFS COMMODITY SECURITIES ETFS NATURAL GAS (GBP) 139.50 140.00 -0.50 0.36% NGTS NORTHGATE TECHNOLOGIES GDR EACH REPR 0.5 ORD `REGS 7.5000 7.5000 0.0000 0.00% NHF SITKA HEALTH FUND VCT PLC ORD GBP0.01 46.000 46.000 0.000 0.00% NHY NORSK HYDRO ASA NOK1.098 75.700 76.700 -1.000 1.30% NICK ETFS COMMODITY SECURITIES ETFS NICKEL 33.190 34.600 -1.410 4.08% NICL Nichols (jn) (vimto) 232.00 233.00 -1.00 0.43% NIG T&G AIM VCT ORD GBP0.01 50.500 50.500 0.000 0.00% NII New India Investment Trust Plc 155.89 156.89 -1.00 0.64% NIIW NEW INDIA INVESTMENT TRUST WTS TO SUB FOR ORD 62.000 64.750 -2.750 4.25% NIM Norwood Immunology Ltd 2.5000 2.5000 0.0000 0.00% NINE NINETY PLC ORD GBP0.001 1.2500 1.2500 0.0000 0.00% NIS Northgate Information Solutio 95.250 95.250 0.000 0.00% NJQ NISSAN MOTOR CO NPV 950.02 975.15 -25.13 2.58% NKN NIKON CORP NPV 1,020.0 1,020.0 0.0 0.00% NKR NIKANOR PLC ORD USD0.01(WI) 410.50 410.50 0.00 0.00% NLD NORDIC LAND LTD ORD GBP0.01 74.000 74.750 -0.750 1.00% NLMA NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 38.250 38.250 0.000 0.00% NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 53.300 54.800 -1.500 2.74% NLR Neteller Ord 0.01p 61.500 61.500 0.000 0.00% NMD North Mid Cons 225.00 225.00 0.00 0.00% NMIX FTSE Actuaries 350 (ExIT) 3,219.6 3,253.9 -34.3 1.05% NMLS new media lottery services ord gbp0.00666 15.500 15.500 0.000 0.00% NMO NIPPON OIL CORP NPV 681.00 681.00 0.00 0.00% NMR NOMURA HLDGS INC NPV 1,823.0 1,880.0 -57.0 3.03% NMX FTSE Actuaries 350 3,233.1 3,267.6 -34.5 1.06% NMX0530 FTSE 350 Oil & Gas Produces 8,748.9 8,835.3 -86.4 0.98% NMX0570 FTSE 350 Oil Equipment Services 17,858 17,906 -48 0.27% NMX1350 FTSE 350 Chemicals 5,260.4 5,361.9 -101.5 1.89% NMX1730 FTSE 350 Forestry & Paper 4,413.6 4,429.7 -16.1 0.36% NMX1750 FTSE 350 Industrial Metals 10,356 10,392 -36 0.34% NMX1770 FTSE 350 Mining 28,051 28,586 -535 1.87% NMX2350 FTSE 350 Construction & Materials 4,946.7 4,995.3 -48.6 0.97% NMX2710 FTSE 350 Aerospace & Defence 3,442.7 3,430.1 12.6 0.37% NMX2720 FTSE 350 General Industrials 2,598.5 2,603.4 -4.9 0.19% NMX2730 FTSE 350 Electronic & Electrical Equipment 2,120.2 2,134.8 -14.6 0.68% NMX2750 FTSE 350 Industrial Engineering 3,724.3 3,709.7 14.6 0.39% NMX2770 FTSE 350 Industrial Transportation 3,079.3 3,099.1 -19.8 0.64% NMX2790 FTSE 350 Support Services 3,774.3 3,793.7 -19.4 0.51% NMX3350 FTSE 350 Automobiles & Parts 4,880.1 4,947.1 -67.0 1.35% NMX3530 FTSE 350 Beverages 6,749.5 6,706.6 42.9 0.64% NMX3570 FTSE 350 Food Producers 4,601.7 4,568.3 33.4 0.73% NMX3720 FTSE 350 Household Goods 6,565.2 6,636.4 -71.2 1.07% NMX3740 FTSE 350 Leisure Goods 5,624.4 5,624.4 0.0 0.00% NMX3760 FTSE 350 Personal Goods 8,330.8 8,448.5 -117.7 1.39% NMX3780 FTSE 350 Tobacco 26,077 25,949 128 0.49% NMX4530 FTSE 350 Healthcare Equipment & Services 3,394.3 3,390.4 3.9 0.12% NMX4570 FTSE 350 Pharmaceuticals & Biotechnology 7,141.2 7,187.1 -45.9 0.64% NMX5330 FTSE 350 Food & Drug Retailers 4,959.3 4,972.5 -13.2 0.27% NMX5370 FTSE 350 General Retailers 1,655.9 1,693.5 -37.6 2.22% NMX5550 FTSE 350 Media 3,589.1 3,615.3 -26.2 0.72% NMX5750 FTSE 350 Travel & Leisure 4,924.0 4,963.1 -39.1 0.79% NMX6530 FTSE 350 Fixed Line Telecommunications 2,893.7 2,931.8 -38.1 1.30% NMX6570 FTSE 350 Mobile Telecommunications 3,675.3 3,694.2 -18.9 0.51% NMX7530 FTSE 350 Electricity 7,739.1 7,826.8 -87.7 1.12% NMX7570 FTSE 350 Gas Water & Utilities 4,398.2 4,438.4 -40.2 0.91% NMX8350 FTSE 350 Banks 8,092.1 8,250.7 -158.6 1.92% NMX8530 FTSE 350 Non-Life Insurance 1,206.3 1,229.2 -22.9 1.86% NMX8570 FTSE 350 Life Insurance 5,091.4 5,166.5 -75.1 1.45% NMX8730 FTSE 350 Real Estate 3,342.6 3,406.0 -63.4 1.86% NMX8770 FTSE 350 General Financial 7,277.2 7,367.7 -90.5 1.23% NMX8980 FTSE 350 Equity Investment Instruments 6,080.5 6,154.2 -73.7 1.20% NMX9530 FTSE 350 Software & Computer Services 462.30 475.20 -12.90 2.71% NMX9570 FTSE 350 Technology Hardware & Equipment 223.70 225.00 -1.30 0.58% NNA Northern Aim Vct 40.500 40.500 0.000 0.00% NNG Newport Networks Group Ord 5p 2.5300 2.3500 0.1800 7.66% NNT NINTENDO CO NPV 58,400 58,400 0 0.00% NNYS NANYA TECHNOLOGY CORP GDR EACH REP 10 ORD TWD10 RE 5.5000 5.5000 0.0000 0.00% NOA FIRST STATE INVESTMENTS AIM VCT ORD GBP0.10 80.000 80.000 0.000 0.00% NOP Northern Petroleum 133.75 132.00 1.75 1.33% NORK NORKOM GROUP PLC ORD EUR0.01 125.29 120.00 5.29 4.41% NORP MAISHA PLC ORD GBP0.01 1.1500 1.1100 0.0400 3.60% NOTP NOTTINGHAM BUILDING SOCIETY 7.875% PERM INT BEARIN 107.25 107.25 0.00 0.00% NPE BULLION RESOURCES ORD GBP0.01 9.2360 9.2500 -0.0140 0.15% NPH NEUROPHARM GROUP PLC ORD GBP0.10 173.00 173.00 0.00 0.00% NPM Neptune Minerals Plc 16.000 16.000 0.000 0.00% NPMW neptune minerals wts(to sub for ord) 7.8750 7.8750 0.0000 0.00% NPN NIPPON TEL & TEL CORP NPV 434,350 453,250 -18,900 4.17% NPP NIPPON STEEL CORP NPV 620.88 620.88 0.00 0.00% NPT Newport Holdings 18.200 22.900 -4.700 20.52% NRE NORTH REAL ESTATE OPPORTUNITIES FD ORD EUR0.01 1.0100 1.0100 0.0000 0.00% NRG Northern Recruitment 50.500 50.500 0.000 0.00% NRI Northern Investors 195.00 199.00 -4.00 2.01% NRK Northern Rock 90.000 90.000 0.000 0.00% NRKP NORTHERN ROCK 12.625% PERP SUBORD NTS GBP(REGD) 112.25 116.00 -3.75 3.23% NRRP NORTH RIVER RESOURCES PLC ORD GBP0.0000001 3.3750 3.3750 0.0000 0.00% NSAG NEW STAR ABSOLUTE RETURN FD PCC GROWTH SHS NPV 101.00 101.00 0.00 0.00% NSAI NEW STAR ABSOLUTE RETURN FD PCC INCOME SHS NPV 91.000 91.000 0.000 0.00% NSAM new star asset management group ord gbp0.05 121.50 124.75 -3.25 2.61% NSB Nsb Retail Systems 38.000 38.000 0.000 0.00% NSH Norish 53.000 53.000 0.000 0.00% NSI New Star Investment Trust Ord 1p 113.74 114.00 -0.26 0.23% NSIX FTSE Actuaries Fledgling (ExIT) 4,298.9 4,298.0 0.9 0.02% NSO Nature Tech Sol 0.5750 0.5500 0.0250 4.55% NSPE AUGUST EQUITY TRUST ORD GBP0.05 255.50 255.50 0.00 0.00% NSR Nestor Healthcare 50.250 49.500 0.750 1.52% NST EXETER FINANCIALS FUND ORD GBP0.25 60.000 56.360 3.640 6.46% NSV netservices ord gbp0.0025 8.5000 8.5000 0.0000 0.00% NSX FTSE Actuaries Fledgling 3,798.8 3,800.5 -1.7 0.04% NTA Northacre 42.520 43.000 -0.480 1.12% NTBC NOIDA TOLL BRIDGE CO GDR EACH REPR 5 ORD SHS 6.5500 6.5500 0.0000 0.00% NTBR NORTHERN BEAR PLC ORD GBP0 94.500 94.500 0.000 0.00% NTEA NORTHERN ELECTRIC 8.061P(NET)CUM IRRD PRF 1P 109.50 111.75 -2.25 2.01% NTG Northgate 622.50 641.50 -19.00 2.96% NTN Northern 3 Vct 84.500 84.500 0.000 0.00% NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.1000 1.1250 -0.0250 2.22% NTS NATSUN HLDGS LTD ORD GBP0.625 117.50 117.50 0.00 0.00% NTV Northern 2 VCT 75.500 75.500 0.000 0.00% NTVT NORTHERN 2 VCT NEW ORD GBP0.05(RFD 1/2/08) 80.500 80.500 0.000 0.00% NTWX nettworx ord gbp0.01 5.1250 5.1250 0.0000 0.00% NTX Nxt Ord 15.750 12.720 3.030 23.82% NTY Network Technology 47.500 47.500 0.000 0.00% NU NUFCOR URANIUM LTD ORD USD0.01 224.00 218.00 6.00 2.75% NUM Numis Corporation 190.00 190.00 0.00 0.00% NUO NUTRECO HOLDING NV EUR0.24 48.010 47.710 0.300 0.63% NUS NAUTILUS MINERALS INC COM NPV 119.00 119.55 -0.55 0.46% NUT NEUTRAHEALTH ORD GBP0.10 8.8000 8.7000 0.1000 1.15% NVA novae group ord gbp0.10 36.500 36.250 0.250 0.69% NVE novera energy ord npv 91.000 95.000 -4.000 4.21% NVHC NOVAE HLDGS PLC 7% CNV BDS 15/12/08 GBP100 BR 102.00 102.00 0.00 0.00% NVOB NOVO-NORDISK AS DKK2 SER'B' 326.25 325.00 1.25 0.38% NVR Novar Plc 42.000 42.380 -0.380 0.90% NVT Northern Venture 59.000 59.100 -0.100 0.17% NVTA NOVENTA LTD ORD GBP0.0004 130.00 130.00 0.00 0.00% NVTC northern venture trust `c` gbp0.75 82.500 82.500 0.000 0.00% NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 86.500 87.500 -1.000 1.14% NWBD NATIONAL WESTMITER BANK 9% SER'A'NON-CUM PRF GBP1 121.00 121.00 0.00 0.00% NWBS NORTHWEST BIOTHERAPEUTICS INC COM STK USD0.001 `RE 120.00 120.00 0.00 0.00% NWBT NORTHWEST BIOTHERAPEUTICS INC COM STK USD0.001 115.00 120.00 -5.00 4.17% NWF Nwf Group 135.00 134.00 1.00 0.75% NWG Nrthmbrn Water 312.75 314.00 -1.25 0.40% NWKI STREETNAMES ord gbp0.01(cap reorg) 23.500 22.000 1.500 6.82% NWL NEW WORLD DEVELOPMENT CO HKD1 23.600 23.600 0.000 0.00% NWN Newmarket Investments Ord 25p 1.6250 1.6250 0.0000 0.00% NWR NEW WORLD RESOURCES NV CLS`A` SHS EUR0.40(WI) 1,430.0 1,435.0 -5.0 0.35% NWS SMITH NEWS PLC ORD GBP3.65 103.75 105.50 -1.75 1.66% NWT Newark Technology Group 1.6150 1.6130 0.0020 0.12% NWW NEW WORLD TMT HKD1 0.8000 0.8000 0.0000 0.00% NXR NORCROS PLC ORD GBP0.10 29.500 30.000 -0.500 1.67% NXS NEXUS MANAGEMENT ORD GBP0.0025 0.8100 0.8100 0.0000 0.00% NXT Euronext 1,290.0 1,302.0 -12.0 0.92% NYQ NIPPON YUSEN KK NPV 600.00 600.00 0.00 0.00% NZL New Zealand It 442.00 442.00 0.00 0.00%