NGL3Sg Issuer05/18/2017
LAST:

 9.161
CHANGE:
 1.05
OPEN:
8.365
HIGH:
9.161
ASK:
833.500
VOLUME:
367
CHANGE(%):
12.88
PREV:
8.116
LOW:
8.365
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/178.3659.1618.3659.1613670
05/17/178.1168.1168.1168.11600
05/16/178.1168.1168.1168.11600
05/15/179.6159.6158.1168.1163960
05/12/179.8889.8889.8889.88800
05/11/178.7689.8888.7689.8885,9370
05/10/178.6838.9858.6838.9852,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29