NGL3Sg Issuer06/20/2017
LAST:

 6.075
CHANGE:
 0.60
OPEN:
5.445
HIGH:
6.075
ASK:
833.500
VOLUME:
10,359
CHANGE(%):
10.88
PREV:
5.479
LOW:
5.445
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/175.4456.0755.4456.07510,3590
06/19/175.8305.8305.4795.47911,7140
06/16/176.3716.3716.3716.37100
06/15/176.3716.3716.3716.37100
06/14/175.9036.3715.6536.3711,2480
06/13/175.9515.9515.9515.95100
06/12/176.4506.4505.9515.9515000
06/09/176.5886.5936.4556.4553,0270
06/08/176.2316.2316.2316.23100
06/07/176.3956.3956.2316.2311090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 24.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26