NGL3Sg Issuer12/14/2017
LAST:

 2.330
CHANGE:
 0.11
OPEN:
2.389
HIGH:
2.389
ASK:
833.500
VOLUME:
235
CHANGE(%):
4.61
PREV:
2.443
LOW:
2.330
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.3892.3892.3302.3302350
12/13/172.4432.4432.4432.44300
12/12/172.9102.9102.4432.4433160
12/11/172.8452.8452.8452.84500
12/08/172.8452.8452.8452.84500
12/07/172.8452.8452.8452.84500
12/06/172.8452.8452.8452.84500
12/05/172.8452.8452.8452.84500
12/04/172.8452.8452.8452.84500
12/01/172.8452.8452.8452.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23