NGL3Sg Issuer06/18/2018
LAST:

 2.865
CHANGE:
 0.12
OPEN:
3.065
HIGH:
3.065
ASK:
833.500
VOLUME:
100
CHANGE(%):
3.86
PREV:
2.980
LOW:
2.865
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.0653.0652.8652.8651000
06/15/182.8802.9802.8802.9807360
06/13/182.7032.8052.7032.8057360
06/11/182.7252.7252.6842.6841,4900
06/08/182.6632.6752.5862.5861,4900
06/07/182.7952.7952.7742.7741,2590
06/06/182.6792.6792.5972.5975180
06/05/182.6822.6822.6072.6077410
05/31/182.8022.8022.7902.7907520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83