NGL3Sg Issuer01/17/2017
LAST:

 14.59
CHANGE:
 1.16
OPEN:
14.84
HIGH:
14.84
ASK:
833.50
VOLUME:
156
CHANGE(%):
7.34
PREV:
15.75
LOW:
14.59
BID:
817.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.8414.8414.5914.591560
01/16/1716.0016.0015.7515.751560
01/13/1714.4314.5614.4314.56350
01/12/1714.5914.5914.5914.5900
01/11/1713.4614.5913.4614.59710
01/10/1712.9713.6312.9713.631160
01/09/1711.9211.9211.8711.87410
01/06/1713.8513.8513.8513.8500
01/05/1713.4513.8512.8913.85690
01/04/1713.4313.4313.4313.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89