NGL3Sg Issuer03/21/2017
LAST:

 9.056
CHANGE:
 0.45
OPEN:
8.830
HIGH:
9.056
ASK:
833.500
VOLUME:
225
CHANGE(%):
5.18
PREV:
8.610
LOW:
8.830
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/178.8309.0568.8309.0562250
03/20/178.6108.6108.6108.61000
03/17/178.6108.6108.6108.61000
03/16/178.6108.6108.6108.61000
03/15/178.6108.6108.6108.61000
03/14/178.6108.6108.6108.61000
03/13/178.6108.6108.6108.61000
03/10/178.6108.6108.6108.61000
03/09/178.6108.6108.6108.61000
03/08/178.6108.6108.6108.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13