NGL3Sg Issuer09/21/2017
LAST:

 4.850
CHANGE:
 0.79
OPEN:
4.950
HIGH:
4.950
ASK:
833.500
VOLUME:
400
CHANGE(%):
13.99
PREV:
5.639
LOW:
4.850
BID:
817.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.9504.9504.8504.8504000
09/18/175.5705.6395.5705.6393590
09/15/175.1095.1095.1095.10900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82