Symbol List

Code Name Close Previous Change GAC GENEVA ACQUISITION 5.7500 5.7700 -0.0200 0.35% GAC.U GENEVA ACQ CP UTS 5.8100 5.8500 -0.0400 0.68% GAC.W GENEVA ACQUISITION C 0.0800 0.1000 -0.0200 20.00% GAF ST SPDR SP EM ME AF 64.040 64.880 -0.840 1.29% GAN GAINSCO INC 3.2500 3.2100 0.0400 1.25% GAV GRUBB & ELLIS REALTY 6.0700 6.0900 -0.0200 0.33% GAV.U GRUBB & ELLIS REALTY 6.0100 6.0500 -0.0400 0.66% GAZ IPATH NAT GAS ETN 65.530 65.170 0.360 0.55% GBB IPATH GBP/USD EXCHAN 53.100 53.100 0.000 0.00% GBC MS GLB BSK IDX CPN 9.7000 9.4800 0.2200 2.32% GBF ISHARES LEHMAN GOVER 100.95 100.91 0.04 0.04% GBH WILSON HOLDINGS INC 0.9100 0.8000 0.1100 13.75% GBI MS GBL BKT IDX CPNS 9.2100 9.2100 0.0000 0.00% GBN GREAT BASIN GOLD LTD 3.4900 3.5800 -0.0900 2.51% GBO ML PP GBL CUR BSKT 10.500 10.500 0.000 0.00% GBR CABELTEL INT CP NEW 5.5700 5.3500 0.2200 4.11% GCC GREENHAVEN CONT IDX 34.610 35.000 -0.390 1.11% GCE CLAYMORE CEF CONNECT 19.730 19.030 0.700 3.68% GCGC GOLDEN CYCLE GOLD CO 10.580 10.580 0.000 0.00% GDX MKT VECT GOLD MNRS 47.550 47.550 0.000 0.00% GEE GLOBAL ENTERTAINMENT 1.5000 1.7000 -0.2000 11.76% GEL GENESIS ENERGY LP 15.600 16.050 -0.450 2.80% GEX MKT BCTR GBL ALT EGY 49.170 49.760 -0.590 1.19% GFN GENERAL FINANCE CORP 5.2000 5.5000 -0.3000 5.45% GFN.U GENERAL FINANCE UTS 6.2500 6.0700 0.1800 2.97% GFN.W GENERAL FIN CORP WTS 0.8600 0.8200 0.0400 4.88% GGA GSC ACQUISITION CO 9.4400 9.4300 0.0100 0.11% GGA.U GSC ACQ CO UTS 9.8000 9.7200 0.0800 0.82% GGA.W GSC ACQUISITION WTS 0.5000 0.5000 0.0000 0.00% GGN GABELLI GNR& INC TR 27.450 27.460 -0.010 0.04% GGN-A GABELLI 6.625 PFD A 25.000 25.250 -0.250 0.99% GGR GEOGLOBAL RESOURCES 3.6400 3.3000 0.3400 10.30% GGW MERRILL LYNCH PHLX 11.590 11.550 0.040 0.35% GHC GLOBAL CONSUMER ACQ 9.3500 9.2200 0.1300 1.41% GHC.U GLOBAL CONSUMER UTS 10.000 10.000 0.000 0.00% GHC.W GLOBAL CONSUMER WTS 0.7100 0.7100 0.0000 0.00% GHM GRAHAM CP 88.210 89.640 -1.430 1.60% GHN GRANAHAN MCCOURT ACQ 8.0900 8.0700 0.0200 0.25% GHN.U GRANAHAN MCCOURT ACQUISITION C 8.5000 8.5000 0.0000 0.00% GHN.W GRANAHAN MCCOURT ACQ 0.3300 0.2900 0.0400 13.79% GHQ GHL ACQUISITION CORP. 9.2600 9.2500 0.0100 0.11% GHQ.U GHL ACQUISITION CORP. 10.020 10.000 0.020 0.20% GHQ.W GHL ACQUISITION CORP. 0.5800 0.6400 -0.0600 9.38% GIA GULFSTREAM INTL GP 1.5600 1.6500 -0.0900 5.45% GIC CAPITAL PROTECTED NO 10.500 10.700 -0.200 1.87% GIF GLOBAL INCM FD 3.9300 3.9900 -0.0600 1.50% GII SPDR FTSE/MACQUARIE 55.200 54.840 0.360 0.66% GIT MORGAN STANLEY NOTES 10.450 10.600 -0.150 1.42% GIW WILBER CORP 8.0000 7.9500 0.0500 0.63% GKA AMERISTOCK/RYAN 1 YR 24.900 24.900 0.000 0.00% GKB AMERISTOCK/RYAN 2 YR 25.640 25.570 0.070 0.27% GKC AMERISTOCK/RYAN 5 YR 24.500 24.500 0.000 0.00% GKD AMERISTOCK/RYAN 10YR 25.000 25.000 0.000 0.00% GKE AMERISTOCK/RYAN 20YR 25.130 25.130 0.000 0.00% GKO 9% CALLABLE STRIDES LINKED TO 23.700 24.090 -0.390 1.62% GLA CLARK HOLDINGS INC 1.5700 1.5100 0.0600 3.97% GLA.U CLARK HOLDINGS INC 1.9000 1.9000 0.0000 0.00% GLA.W CLARK HOLDINGS INC 0.1200 0.0800 0.0400 50.00% GLD STREETTRACKS GOLD TR 94.170 94.220 -0.050 0.05% GLL MRGN STNLY GLBL IBC 12.210 11.930 0.280 2.35% GLO CLOUGH GLOBAL OPPRT 15.940 16.300 -0.360 2.21% GLQ CLOUGH GL EQ FUND 17.560 17.880 -0.320 1.79% GLU GABELLI GLB UTL INC 19.610 19.600 0.010 0.05% GLV CLOUGH GLBL ALL FD 19.650 19.750 -0.100 0.51% GMF ST SP EM AS PAC ETF 68.350 68.990 -0.640 0.93% GML ST SPDR SP EM LA ETF 81.350 81.350 0.000 0.00% GMM ST SPDR SP EM MK ETF 66.790 67.250 -0.460 0.68% GMO GENERAL MOLY INC 6.7000 6.7800 -0.0800 1.18% GNB NEW GENERATION BIOFUELS HOLDIN 4.6000 4.7000 -0.1000 2.13% GOC MERRILL LYNCH RUSSEL 8.6000 8.5000 0.1000 1.18% GOE ELEMENTS LINKED TO THE MLCX GO 10.740 10.670 0.070 0.66% GOK GEOKINETICS INC 15.840 15.750 0.090 0.57% GOV GOUVERNEUR BCP INC 8.0500 7.7500 0.3000 3.87% GPH GOLDEN POND HEALTHCR 7.4000 7.3500 0.0500 0.68% GPH.U GOLDEN POND HEALTHCARE INC 7.7000 7.6500 0.0500 0.65% GPH.W GOLDEN POND HLTH WTS 0.4100 0.3500 0.0600 17.14% GPR GEOPETRO RESOURCES 2.5500 2.6500 -0.1000 3.77% GQN GLOBAL BRANDS ACQ 9.3200 9.3300 -0.0100 0.11% GQN.U GLOBAL BRANDS ACQ UT 9.7100 9.7500 -0.0400 0.41% GQN.W GLOBAL BRANDS ACQ WT 0.4500 0.4800 -0.0300 6.25% GRC GORMAN RUPP CO 41.690 42.100 -0.410 0.97% GRF NAIC GROWTH FUND INC 6.2500 6.2500 0.0000 0.00% GRH GREENHUNTER ENERGY 11.800 12.500 -0.700 5.60% GRI COHEN & STEERS ETF 41.550 40.900 0.650 1.59% GRN IPATH GLOBAL CARBON 45.000 46.140 -1.140 2.47% GRS GAMMON GOLD INC 9.4000 9.5200 -0.1200 1.26% GRU ELEMENTS LINKED TO THE MLCX GR 9.4900 9.6300 -0.1400 1.45% GRZ GOLD RESERVE INC 1.4100 1.4400 -0.0300 2.08% GSB GLOBALSCAPE INC 1.8300 1.8000 0.0300 1.67% GSC GOLDMAN SACHS GROUP 82.610 83.060 -0.450 0.54% GSG ISHARES GSCI CMDTY 67.800 68.590 -0.790 1.15% GSI GENERAL STEEL HLDGS 13.720 13.130 0.590 4.49% GSP IPATH GSCI TRI ETN 68.870 69.730 -0.860 1.23% GSS GOLDEN STAR RES LTD 2.6700 2.5600 0.1100 4.30% GST GASTAR EXPLORATION 2.2300 2.2000 0.0300 1.36% GSX GASCO ENERGY INC 3.1800 3.1800 0.0000 0.00% GTA GOLF TRUST OF AMER 1.5500 1.5500 0.0000 0.00% GTE GRAN TIERRA ENERGY 5.8500 5.8700 -0.0200 0.34% GTF CYTOMEDIX INC NEW 0.6800 0.8000 -0.1200 15.00% GTU CENTRAL GOLD TRUST 37.890 37.310 0.580 1.55% GUR ST SPDR SP EM EU ETF 63.240 64.420 -1.180 1.83% GV GOLDFIELD CP 0.4700 0.4800 -0.0100 2.08% GVI ISHARES LEHMAN INTER 101.66 102.18 -0.52 0.51% GVP G S E SYSTEMS INC 9.2000 9.0000 0.2000 2.22% GW GREY WOLF INC 9.3100 9.0500 0.2600 2.87% GWL ST SPDR S& P WLD XUS 28.800 28.750 0.050 0.17% GWO CREDIT SUISSE ELEMEN 9.4900 9.5500 -0.0600 0.63% GWX ST SPDR S& P INTL SC 29.570 29.500 0.070 0.24% GXC STRK SPDR S& P CH ETF 69.180 68.500 0.680 0.99% GZV ML ACC RTN NTS PHLX 10.390 10.220 0.170 1.66%