| GAA | Cambria Global Asset Allocation Fund | 35.43 | 35.27 | 35.38 | 1.7K | -0.02 | | 0.05 | |
| GABF | Gabelli Financial Services Opportunities | 45.37 | 44.92 | 45.04 | 1.4K | -0.11 | | 0.24 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.12 | 27.07 | 27.07 | 10.8K | -0.04 | | 0.15 | |
| GAID | Guinness International Dividend Builder | 24.93 | 24.93 | 24.51 | 0 | 0.41 | | 1.69 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.70 | 52.62 | 52.62 | 6.2K | -0.92 | | 1.73 | |
| GAMR | Amplify Video Game Leaders ETF | 89.94 | 89.38 | 89.38 | 3.2K | -0.44 | | 0.49 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.66 | 41.35 | 41.42 | 4.1K | -0.25 | | 0.61 | |
| GARA | Guinness Real Assets Income ETF | 27.50 | 27.50 | 27.59 | 0 | -0.09 | | 0.31 | |
| GARP | Ishares Factors US Growth Style ETF | 81.54 | 79.79 | 79.83 | 152.7K | -0.87 | | 1.08 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.74 | 24.74 | 24.74 | 100 | 0.19 | | 0.79 | |
| GAU | Galiano Gold Inc | 2.370 | 2.190 | 2.195 | 1.97M | -0.075 | | 3.30 | |
| GAUD | Guinness US Dividend Builder ETF | 24.60 | 24.60 | 24.63 | 0 | -0.03 | | 0.14 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.34 | 41.21 | 41.26 | 11.0K | -0.07 | | 0.16 | |
| GBF | Government/Credit Bond Ishares ETF | 103.7 | 103.6 | 103.6 | 2.4K | -0.1 | | 0.10 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.42 | 25.42 | 25.44 | 0 | -0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.0 | 704.8K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.60 | 50.40 | 50.42 | 15.2K | -0.13 | | 0.26 | |
| GBR | New Concept Energy Inc | 0.7900 | 0.7100 | 0.7400 | 180.5K | 0.0000 | | 0.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 51.51 | 49.65 | 49.84 | 1.22M | -1.07 | | 2.10 | |
| GCAD | Gabelli Equity Income ETF | 56.89 | 55.92 | 56.42 | 37.9K | 0.50 | | 0.89 | |
| GCAL | GS Dynamic California Municipal Income | 51.08 | 50.97 | 50.97 | 10.3K | -0.06 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.91 | 23.38 | 23.38 | 88.8K | -0.30 | | 1.27 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7200 | 0.6110 | 0.6600 | 363.9K | 0.0000 | | 0.00 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.20 | 41.01 | 41.03 | 54.3K | -0.15 | | 0.35 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.90 | 44.12 | 44.24 | 250.6K | -0.76 | | 1.69 | |
| GCSH | | 50.07 | 50.06 | 50.06 | 23.5K | 0.00 | | NaN | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.38 | 63.46 | 63.61 | 44.3K | -2.13 | | 3.24 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.80 | 39.65 | 39.71 | 14.1K | -0.10 | | 0.25 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 29.74 | 28.79 | 28.79 | 25.0K | -0.64 | | 2.18 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.82 | 42.33 | 42.37 | 5.7K | 0.15 | | 0.35 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.70 | 84.44 | 84.67 | 33.8K | -3.77 | | 4.26 | |
| GDOC | GS Future Health Care Equity ETF | 33.48 | 33.43 | 33.48 | 300 | 0.08 | | 0.24 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.32 | 10.01 | 10.03 | 5.0K | -0.20 | | 1.97 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 36.73 | 35.62 | 35.62 | 7.9K | -0.73 | | 2.01 | |
| GDX | Vaneck Gold Miners ETF | 89.99 | 84.29 | 84.40 | 36.08M | -2.85 | | 3.26 | |
| GDXD | Microsectors Gold Miners -3X ETN | 37.50 | 30.70 | 37.46 | 2.24M | 3.54 | | 10.44 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 118.2 | 109.7 | 109.8 | 8.65M | -4.6 | | 4.00 | |
| GDXU | Microsectors Gold Miners 3X ETN | 150.2 | 122.5 | 123.0 | 1.92M | -14.4 | | 10.47 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.09 | 42.81 | 42.81 | 24.7K | -1.64 | | 3.68 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.97 | 11.34 | 11.35 | 1.04M | -0.30 | | 2.58 | |
| GEM | GS Activebeta Emerging Markets Equity | 53.23 | 52.14 | 52.14 | 53.3K | -0.17 | | 0.32 | |
| GEMD | GS Access Emerging Markets US ETF | 42.57 | 42.40 | 42.40 | 1.1K | -0.16 | | 0.38 | |
| GENC | Gencor Industries IN | 15.05 | 14.72 | 14.77 | 12.4K | 0.00 | | 0.00 | |
| GEND | Genter Capital Dividend Income ETF | 12.86 | 12.65 | 12.65 | 15.5K | -0.25 | | 1.93 | |
| GENM | Genter Municipal Quality Intermediate | 10.29 | 10.29 | 10.29 | 5.7K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.24 | 10.24 | 42.9K | -0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 15.01 | 15.01 | 15.20 | 0 | -0.19 | | 1.26 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.09 | 36.09 | 35.42 | 0 | 0.67 | | 1.90 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 24.02 | 20.69 | 23.35 | 424.0K | 2.82 | | 13.74 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.04 | 43.82 | 43.82 | 856 | -0.15 | | 0.34 | |
| GGM | Ggm Macro Alignment ETF | 29.43 | 29.43 | 28.59 | 0 | 0.84 | | 2.96 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.65 | 60.46 | 60.46 | 300 | -0.01 | | 0.02 | |
| GGN | Gamco Global Gold Natural Resources | 5.130 | 4.980 | 5.035 | 594.1K | -0.015 | | 0.30 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.98 | 19.87 | 19.95 | 3.9K | 0.00 | | 0.00 | |
| GGNpB | | 19.95 | 19.92 | 19.93 | 2.0K | -0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.36 | 50.14 | 50.20 | 829.9K | -0.06 | | 0.12 | |
| GGRW | Gabelli Growth Innovators ETF | 37.56 | 37.09 | 37.09 | 449 | -0.30 | | 0.79 | |
| GGTL | Gabelli Global Technology Leaders ETF | 39.79 | 39.79 | 40.48 | 0 | -0.69 | | 1.71 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.44 | 66.27 | 66.33 | 190.4K | -0.90 | | 1.33 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 37.18 | 31.16 | 31.16 | 552 | 0.21 | | 0.69 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.85 | 44.72 | 44.74 | 14.6K | -0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.43 | 45.15 | 45.17 | 5.8K | -0.24 | | 0.53 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.99 | 17.57 | 17.66 | 202.1K | 0.15 | | 0.83 | |
| GIF | Global Income Fund Inc. | 23.41 | 21.80 | 22.55 | 4.9K | -0.67 | | 2.90 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.97 | 45.75 | 45.76 | 24.5K | -0.13 | | 0.28 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.66 | 50.45 | 50.47 | 115.3K | -0.11 | | 0.21 | |
| GII | FTSE Global Infra 100 SPDR | 75.95 | 74.96 | 75.09 | 17.0K | -1.00 | | 1.31 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.57 | 76.97 | 77.12 | 4.3K | -1.14 | | 1.46 | |
| GISC | | 50.25 | 50.13 | 50.24 | 32.0K | 0.00 | | NaN | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.02 | 44.72 | 44.72 | 6.2K | -0.24 | | 0.53 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.34 | 43.26 | 43.27 | 6.5K | -0.14 | | 0.32 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.20 | 41.09 | 41.15 | 93.4K | 0.05 | | 0.12 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.44 | 29.34 | 29.37 | 1.7K | 0.11 | | 0.37 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.86 | 25.86 | 26.38 | 0 | -0.52 | | 1.97 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.70 | 27.70 | 28.33 | 0 | -0.63 | | 2.22 | |
| GLD | Gold SPDR | 402.0 | 387.1 | 388.6 | 10.7M | -9.1 | | 2.28 | |
| GLDG | Goldmining Inc | 1.0500 | 0.9704 | 0.9824 | 1.69M | -0.0276 | | 2.73 | |
| GLDM | SPDR Gold Minishares Trust | 86.67 | 83.44 | 83.77 | 7.88M | -1.99 | | 2.32 | |
| GLDN | Nicholas Gold Income ETF | 16.85 | 16.08 | 16.08 | 2.9K | -0.40 | | 2.40 | |
| GLDW | Long Dollar Gold Trust SPDR | 45.85 | 43.98 | 43.98 | 4.1K | -1.51 | | 3.32 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.86 | 46.49 | 46.60 | 4.5K | 0.39 | | 0.83 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.66 | 27.39 | 27.39 | 3.4K | -0.39 | | 1.41 | |
| GLL | Ultrashort Gold -2X ETF | 24.52 | 22.78 | 24.35 | 7.68M | 1.07 | | 4.60 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.480 | 7.100 | 7.132 | 266.5K | -0.208 | | 2.83 | |
| GLO | Clough Global Opportunities Fund | 6.000 | 5.850 | 5.910 | 174.7K | -0.090 | | 1.50 | |
| GLOF | Ishares Global Multifactor ETF | 59.60 | 58.72 | 58.72 | 8.6K | -0.62 | | 1.04 | |
| GLQ | Clough Global Equity Fund | 8.580 | 8.360 | 8.445 | 73.2K | -0.065 | | 0.76 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 42.80 | 42.16 | 42.16 | 9.0K | 0.02 | | 0.05 | |
| GLTR | Physical Precious Metals Basket ETF | 205.0 | 196.0 | 196.5 | 44.2K | -6.1 | | 3.00 | |
| GLU | Gabelli Global Utility | 19.11 | 18.42 | 18.47 | 9.2K | -0.53 | | 2.79 | |
| GLU-A | The Gabelli Global Utility and | 69.00 | 69.00 | 69.00 | 100 | 3.50 | | 5.34 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLUpB | | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.470 | 6.380 | 6.450 | 32.7K | -0.030 | | 0.46 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 15.43 | 13.00 | 13.49 | 455.2K | -0.07 | | 0.52 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.24 | 44.01 | 44.01 | 13.9K | -0.24 | | 0.54 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.13 | 42.77 | 42.80 | 21.7K | -0.31 | | 0.71 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.280 | 7.790 | 7.990 | 184.7K | 0.010 | | 0.13 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.72 | 28.72 | 28.51 | 0 | 0.21 | | 0.74 | |
| GMF | S&P Emerging Asia Pacific SPDR | 158.7 | 157.1 | 157.1 | 2.1K | 0.1 | | 0.06 | |
| GMMA | Gammaroad Market Navigation ETF | 21.48 | 21.48 | 21.48 | 108 | -0.20 | | 0.92 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 18.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.27 | 50.16 | 50.16 | 6.1K | -0.03 | | 0.06 | |
| GMOC | GMO Ultra-Short Income ETF | 50.16 | 50.16 | 50.16 | 100 | 0.05 | | 0.09 | |
| GMOD | GMO Dynamic Allocation ETF | 27.73 | 27.41 | 27.41 | 3.9K | -0.22 | | 0.80 | |
| GMOI | GMO International Value ETF | 38.62 | 38.00 | 38.07 | 61.3K | -0.39 | | 1.02 | |
| GMOM | Cambria Global Momentum ETF | 37.17 | 36.92 | 36.92 | 1.2K | 0.00 | | 0.00 | |
| GMOV | GMO US Value ETF | 30.24 | 29.72 | 29.75 | 13.3K | -0.59 | | 1.94 | |
| GMTL | Guardian Metal Resources Plc ADR | 16.95 | 15.63 | 16.08 | 85.3K | -0.57 | | 3.42 | |
| GMUB | GS Municipal Income ETF | 51.39 | 51.21 | 51.21 | 34.2K | -0.10 | | 0.19 | |
| GMUN | GS Community Municipal Bond ETF | 49.82 | 49.63 | 49.63 | 20.2K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 27.97 | 27.92 | 27.92 | 354 | 1.07 | | 3.98 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.76 | 41.59 | 41.59 | 16.4K | -0.19 | | 0.44 | |
| GNR | S&P Global Natural Resources SPDR | 72.29 | 70.63 | 70.65 | 108.0K | -1.33 | | 1.85 | |
| GNS | Genius Group Limited | 0.2700 | 0.2110 | 0.2296 | 26.42M | 0.0174 | | 8.20 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 44.00 | 41.25 | 41.29 | 41.1K | -1.09 | | 2.56 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.50 | 41.34 | 41.34 | 14.0K | -0.17 | | 0.40 | |
| GOEX | GX Gold Explorers ETF | 82.71 | 77.74 | 77.74 | 5.5K | -2.67 | | 3.32 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.25 | 25.89 | 25.89 | 4.6K | -0.49 | | 1.85 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 27.39 | 26.30 | 26.47 | 51.9K | -0.66 | | 2.43 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.40 | 41.25 | 41.37 | 47.2K | -1.63 | | 3.80 | |
| GOOW | Roundhill Googl Weeklypay ETF | 72.79 | 70.15 | 70.25 | 16.9K | -2.37 | | 3.26 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 89.51 | 84.32 | 85.04 | 30.2K | -4.40 | | 4.91 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.04 | 13.70 | 13.74 | 493.0K | -0.26 | | 1.86 | |
| GOP | Unusual Whales Republican Trades ETF | 44.59 | 43.71 | 43.71 | 11.2K | -0.40 | | 0.90 | |
| GORO | Gold Resource Corp | 1.340 | 1.280 | 1.300 | 1.16M | 0.025 | | 1.96 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.99 | 24.99 | 24.98 | 0 | 0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.78 | 22.68 | 22.69 | 6.84M | -0.08 | | 0.35 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 36.88 | 35.90 | 36.84 | 214.6K | 0.33 | | 0.90 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 47.27 | 46.02 | 46.11 | 40.5K | -0.71 | | 1.51 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.00 | 19.55 | 19.60 | 800 | 0.33 | | 1.71 | |
| GPUS | Hyperscale Data Inc | 0.4472 | 0.2650 | 0.3946 | 501.43M | 0.0971 | | 32.64 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.50 | 19.40 | 19.50 | 582 | -0.10 | | 0.51 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.70 | 22.95 | 22.97 | 112.9K | -0.55 | | 2.32 | |
| GQGU | Gqg US Equity ETF | 25.75 | 25.33 | 25.38 | 54.2K | -0.47 | | 1.82 | |
| GQI | Natixis Gateway Quality Income ETF | 59.26 | 58.32 | 58.39 | 18.4K | -0.64 | | 1.08 | |
| GQRE | Flexshares Global Quality Real Estate | 64.55 | 63.34 | 63.46 | 13.1K | -1.33 | | 2.05 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.20 | 11.01 | 11.19 | 1.3K | 0.18 | | 1.63 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4300 | 0.3927 | 0.4000 | 90.2K | -0.0100 | | 2.44 | |
| GRAF | Graf Global Corp Cl A | 10.95 | 10.85 | 10.86 | 59.0K | 0.01 | | 0.05 | |
| GRAF.WS | | 0.4050 | 0.3700 | 0.3850 | 32.8K | -0.0150 | | 3.75 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 78.23 | 76.72 | 77.07 | 50.5K | -0.51 | | 0.66 | |
| GRF | Eagle Capital Growth Fund | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| GRN | Ipath Series B Carbon ETN | 31.55 | 31.55 | 31.53 | 0 | 0.02 | | 0.08 | |
| GRNB | Vaneck Green Bond ETF | 24.12 | 24.05 | 24.06 | 16.1K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.39 | 21.18 | 21.27 | 20.1K | 0.08 | | 0.38 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.06 | 31.27 | 31.29 | 147.4K | -0.25 | | 0.78 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.74 | 27.26 | 27.31 | 2.15M | -0.14 | | 0.51 | |
| GRO | Brazil Potash Corp | 2.405 | 2.192 | 2.300 | 330.7K | 0.120 | | 5.50 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.460 | 1.110 | 1.110 | 5.2K | -0.030 | | 2.63 | |
| GROY | Gold Royalty Corp | 3.095 | 2.910 | 2.920 | 1.99M | -0.142 | | 4.64 | |
| GROY.WS | | 1.030 | 1.020 | 1.020 | 3.6K | -0.090 | | 8.10 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.10 | 31.63 | 31.63 | 12.1K | -0.41 | | 1.28 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 129.4 | 127.2 | 127.2 | 2.6K | -1.6 | | 1.28 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.27 | 30.27 | 30.91 | 0 | -0.64 | | 2.07 | |
| GSC | GS Small Cap Core Equity ETF | 66.16 | 65.41 | 65.41 | 20.2K | 0.16 | | 0.25 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 71.65 | 70.23 | 71.00 | 22.6K | -0.03 | | 0.04 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.92 | 40.69 | 40.69 | 37.8K | -0.18 | | 0.44 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.81 | 49.58 | 49.58 | 3.0K | 0.11 | | 0.23 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 94.84 | 92.91 | 93.01 | 39.7K | -1.40 | | 1.48 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 30.29 | 29.46 | 29.46 | 826.8K | -0.21 | | 0.71 | |
| GSID | GS Marketbeta International Equity ETF | 77.10 | 75.98 | 76.05 | 5.6K | -0.42 | | 0.55 | |
| GSIE | GS Activebeta International Equity ETF | 46.90 | 46.11 | 46.22 | 755.4K | -0.21 | | 0.45 | |
| GSIG | GS Access Investment Grade ETF | 47.23 | 47.23 | 47.23 | 500 | 0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.81 | 53.61 | 53.76 | 1.5K | 0.58 | | 1.10 | |
| GSKH | Gsk Plc Adrhedged ETF | 73.30 | 72.94 | 73.30 | 300 | 0.55 | | 0.76 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.8 | 140.3 | 140.5 | 187.9K | -2.0 | | 1.40 | |
| GSPY | Gotham Enhanced 500 ETF | 40.82 | 40.21 | 40.21 | 2.1K | -0.60 | | 1.47 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 88.97 | 87.00 | 87.00 | 17.9K | -1.16 | | 1.32 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.47 | 50.48 | 89.1K | -0.02 | | 0.04 | |
| GSUI | Grayscale Sui Staking ETF | 11.68 | 11.20 | 11.23 | 23.1K | -0.28 | | 2.43 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.9 | 102.2 | 102.4 | 64.0K | -1.3 | | 1.23 | |
| GSWO | GS Activebeta World Equity ETF | 64.14 | 63.10 | 63.20 | 54.2K | -0.59 | | 0.92 | |
| GSY | Ultrashort Duration Invesco ETF | 50.27 | 50.22 | 50.23 | 711.3K | -0.04 | | 0.07 | |
| GTE | Gran Tierra Energy Inc | 7.750 | 7.430 | 7.605 | 139.1K | 0.055 | | 0.73 | |
| GTEK | GS Future Tech Leaders Equity ETF | 61.07 | 59.89 | 59.89 | 121.6K | 0.26 | | 0.44 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.07 | 48.69 | 48.70 | 44.3K | -0.29 | | 0.59 | |
| GTND | Goaltender ETF | 25.45 | 25.12 | 25.12 | 2.7K | -0.28 | | 1.10 | |
| GTO | Total Return Bond Invesco ETF | 47.11 | 46.87 | 46.88 | 221.0K | -0.19 | | 0.39 | |
| GTOC | Invesco Core Fixed Income ETF | 25.16 | 25.16 | 25.16 | 500 | 0.00 | | 0.02 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.57 | 25.54 | 25.56 | 2.1K | -0.01 | | 0.05 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.03 | 24.96 | 24.96 | 12.2K | -0.08 | | 0.32 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.40 | 50.32 | 50.34 | 900 | -0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.00 | 51.72 | 51.80 | 569.0K | -0.93 | | 1.75 | |
| GURU | GX Guru Index ETF | 68.14 | 66.98 | 66.98 | 201 | -0.78 | | 1.15 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.11 | 64.11 | 65.08 | 0 | -0.97 | | 1.48 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 32.11 | 30.95 | 31.15 | 543.2K | -0.62 | | 1.94 | |
| GVAL | Cambria Global Value ETF | 37.94 | 37.21 | 37.40 | 223.9K | -0.12 | | 0.32 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.1 | 105.7 | 105.7 | 96.5K | -0.4 | | 0.39 | |
| GVIP | GS Hedge Industry Vip ETF | 184.3 | 180.2 | 180.3 | 12.3K | -0.9 | | 0.49 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.75 | 26.36 | 26.36 | 867 | -0.28 | | 1.06 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 62.78 | 62.67 | 62.67 | 554 | 0.06 | | 0.10 | |
| GWX | S&P Smallcap Intl SPDR | 46.44 | 45.45 | 45.45 | 132.4K | -0.50 | | 1.09 | |
| GXC | S&P China SPDR | 91.58 | 89.87 | 89.91 | 15.0K | -1.46 | | 1.60 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.41 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.21 | 89.21 | 87.37 | 0 | 1.85 | | 2.12 | |
| GXPC | GX Purecap MSCI Communication Services | 30.87 | 30.35 | 30.38 | 80.0K | -0.92 | | 2.93 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.21 | 25.61 | 25.65 | 43.0K | -0.70 | | 2.66 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.29 | 31.97 | 31.97 | 1.5K | -0.35 | | 1.10 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.96 | 26.59 | 26.65 | 11.3K | -0.60 | | 2.20 | |
| GXPT | GX Purecap MSCI Information Technology | 32.95 | 32.27 | 32.31 | 58.2K | -0.24 | | 0.74 | |
| GXRP | Grayscale XRP Trust ETF | 23.56 | 22.86 | 22.88 | 13.1K | -0.75 | | 3.17 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.66 | 63.66 | 63.95 | 0 | -0.29 | | 0.45 | |