List of Symbols for Toronto Stock Exchange [TSX] Starting with P

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAA	Pan American Silver Cp	26.70	26.02	26.56	123,437	0.16	0.60
PAM.UN	Pro-AMS US Trust Uts	24.48	24.48	24.48	2,120	0.00	0.00
PAP.A	H Paulin & Co Ltd Cl A	8.050	8.050	8.050	100	0.050	0.63
PAR	PETRO ANDINA RESOURCES INC	12.00	10.84	11.25	388,064	0.04	0.35
PBC	Pebercan Inc	1.050	1.000	1.050	17,700	0.100	8.70
PBG	Petrobank Energy & Resources	49.90	48.42	49.08	392,810	0.86	1.72
PBH	PREMIUM BRANDS INCOME FUND	12.09	11.75	12.09	19,877	0.14	1.17
PBH.DB	- YAHOO! FINANCE	101.8	101.5	101.8	181,000	0.3	0.25
PBL.UN	Pollard Banknote Income Fund	4.290	4.160	4.290	1,720	0.090	2.14
PBN	Pe Ben Oilfield Services Ltd	31.30	30.85	31.10	269,763	0.09	0.29
PBU.UN	PRECIOUS METALS BULLION TRUST	12.17	12.01	12.17	950	0.06	0.50
PBU.WT	PRECIOUS METALS BULLION TRUST	0.4000	0.4000	0.4000	2,750	0.0000	0.00
PCC	PLUTONIC PWR CORP	3.070	2.980	3.070	109,813	0.120	4.07
PCG	POWERCOMM INC	0.2800	0.2800	0.2800	18,041	0.0100	3.70
PCN	Pacrim International Capital	0.4500	0.4500	0.4500	2,000	0.0000	0.00
PD.UN	Precision Drilling Trust Units	7.400	7.220	7.300	500,475	0.100	1.35
PDL	North American Palladium Ltd	3.200	3.110	3.140	132,720	0.090	2.79
PDL.WT	NORTH AMERICAN PALLADIUM LTD W	0.0300	0.0300	0.0300	15,000	0.0000	0.00
PDM.DB	PDM ROYALTIES INCOME FUND	91.50	90.00	90.00	59,000	1.90	2.07
PDM.UN	PDM Royalties Income Fund	4.170	4.050	4.100	13,100	0.010	0.24
PDN	Paladin Resources Ltd	4.160	4.070	4.150	565,678	0.010	0.24
PDP	Petrolifera Petroleum	0.9200	0.8900	0.9200	123,300	0.0100	1.10
PDP.WT	Petrolifera Petroleum Warrants	0.3500	0.3500	0.3500	170,944	0.0000	0.00
PDV	Prime Dividend Corp	6.610	6.600	6.600	2,200	0.100	1.49
PDV.PR.A	Prime Dividend Corp Preferred A	10.10	10.10	10.10	1,500	0.06	0.60
PEF	PETROFLOW ENERGY LTD	0.2900	0.2600	0.2600	80,550	0.0300	10.34
PEQ	DIVERS PRIVATEEQTY A	3.460	3.450	3.450	5,130	0.040	1.15
PES.UN	Peak Energy Services Trust	0.5100	0.5000	0.5100	53,140	0.0000	0.00
PEY.UN	Peyto Energy Trust	12.16	11.99	12.11	424,469	0.12	1.00
PEZ	PEDIMENT GOLD CORP	1.090	1.030	1.090	144,965	0.030	2.83
PFB	PFB Cp	6.400	6.400	6.400	1,000	0.000	0.00
PFC	Petrofalcon Cp	0.5300	0.5300	0.5300	5,700	0.0100	1.85
PFN	Pacific Northwest Capital Cp	0.1400	0.1400	0.1400	67,000	0.0200	16.67
PFR.UN	ADVANTAGED PREF SHARE TRUST	19.31	19.25	19.31	2,400	0.01	0.05
PG	PREMIER GOLD MINES LTD	3.880	3.740	3.820	77,677	0.040	1.04
PGD	PEREGRINE DIAMONDS LTD	1.720	1.660	1.690	298,191	0.020	1.20
PGF.DB	PENGROWTH ENERGY TRST 6.50% DE	102.5	102.5	102.5	15,000	0.0	0.00
PGF.UN	Pengrowth Energy Trust	10.32	10.17	10.19	300,822	0.09	0.88
PGT.UN	FIRST ASSET POWEGEN TRUST III	10.20	10.16	10.16	2,455	0.04	0.39
PHC	PHOENIX COAL INC.	0.2400	0.2300	0.2300	37,000	0.0000	0.00
PHC.WT	PHOENIX COAL INC.	0.0100	0.0100	0.0100	45,000	0.0000	0.00
PHD	PHONETIME INC	0.0900	0.0700	0.0700	211,714	0.0000	0.00
PHX.UN	Phoenix Technology Income Fund	7.720	7.630	7.670	21,769	0.070	0.90
PIC.A	Premium Inc Cp Cl A	4.920	4.630	4.820	11,695	0.000	0.00
PIC.PR.A	Premium Inc Cp Pfd A	15.00	14.95	14.95	4,000	0.02	0.13
PIF.DB.B	Pembina Pipeline 735% Debs	130.0	130.0	130.0	55,000	0.0	0.00
PIF.UN	Pembina Pipeline Income Fund	16.68	16.37	16.59	288,283	0.03	0.18
PIH	Pacific Insight Electronics Cp	1.810	1.810	1.810	300	0.010	0.56
PIX	PEER 1 NETWORK ENT INC	1.190	1.150	1.170	2,481,135	0.020	1.74
PJC.A	Jean Coutu Group (pjc) Inc Cl A Sv	9.150	9.000	9.070	334,923	0.010	0.11
PKI.UN	Parkland Income Fund	11.67	11.53	11.67	81,588	0.17	1.48
PKL	PC GOLD INC	0.7100	0.6800	0.7000	43,500	0.0300	4.48
PLB	Paladin Labs Inc	19.13	19.00	19.00	1,946	0.00	0.00
PLI	Prometic Life Sciences Inc	0.2300	0.2000	0.2300	323,840	0.0300	15.00
PLS	Polaris Minerals Corporation	1.680	1.650	1.680	2,500	0.000	0.00
PLS.WT	POLARIS MINERALS CORP	0.1700	0.1700	0.1700	30,000	0.0000	0.00
PME	SENTRY SELECT PRIMARY METALS	7.700	7.350	7.700	48,825	0.250	3.36
PMG	PETROMINERALES LTD	17.25	16.81	16.90	98,301	0.21	1.23
PMT.DB	Paramount Energy Trust 8% Debs	100.00	100.00	100.00	8,000	0.00	0.00
PMT.DB.A	Paramount Energy Trust 625% Convertible	97.50	97.00	97.00	22,000	0.00	0.00
PMT.DB.B	Paramount Energy Trust 625%	96.50	95.00	95.50	138,000	0.00	0.00
PMT.DB.C	PARAMOUNT ENERGY TRUST	96.00	95.00	96.00	239,000	0.00	0.00
PMT.UN	Paramount Energy Trust Units	4.800	4.500	4.690	501,764	0.120	2.63
PMU	Pacific Rim Mining Cp	0.2300	0.2200	0.2300	29,704	0.0000	0.00
PMZ.DB	Primaris Retail REIT 675% Debentures	128.6	128.6	128.6	12,000	2.6	2.08
PMZ.DB.A	PRIMARIS RETAIL REAL ESTATE INVE	98.00	97.00	97.00	206,000	2.00	2.02
PMZ.UN	Primaris Retail REIT Units	16.07	15.83	16.05	88,480	0.11	0.69
PNG	Pacific Northern Gas Ltd	19.00	19.00	19.00	100	0.30	1.55
PNG.PR.A	Pacific Northern Gas 675% Pfd	26.00	26.00	26.00	400	0.75	2.97
PNP	Pinetree Capital Ltd	1.800	1.710	1.770	688,672	0.050	2.91
PNP.WT	PINETREE CAPITAL LTD	0.1800	0.1500	0.1800	15,000	0.0300	20.00
PNP.WT.A	PINETREE CAPITAL LTD	0.1900	0.1900	0.1900	42,000	0.0400	17.39
PNP.WT.B	PINETREE CAPITAL LTD	0.7000	0.7000	0.7000	10,000	0.0000	0.00
POM	POLYMET MINING CORP	2.760	2.620	2.710	15,100	0.010	0.37
POT	Potash Cp Of Saskatchewan Inc	123.6	118.7	122.8	946,208	2.0	1.68
POU	Paramount Resources Ltd	12.07	11.84	11.89	57,639	0.01	0.08
POW	Power Cp Of Canada	26.21	25.76	26.17	557,766	0.04	0.15
POW.PR.A	Power Cp Of Canada 56% Pfd A	23.79	23.59	23.62	12,060	0.15	0.64
POW.PR.B	Power Cp Of Canada 535% Pfd B	22.44	22.16	22.44	6,445	0.19	0.85
POW.PR.C	Power Cp Of Canada 58% Pfd C	24.13	23.98	24.12	3,880	0.01	0.04
POW.PR.D	Power Corporation of Canada	21.20	21.15	21.20	19,850	0.00	0.00
POW.PR.E	Power Cp Of Canada Part Pfd E	28.00	28.00	28.00	5,840	2.00	6.67
POW.PR.F	Power Cp Of Canada 1St Pfd F	42.25	42.25	42.25	400	0.00	0.00
PPA	PROTECTIVE PRODUCT COM NPV	0.5400	0.5200	0.5400	16,700	0.0100	1.89
PPN	PLATMIN LTD	1.400	1.360	1.400	13,700	0.040	2.94
PPX	PRISTINE POWER INC [THE CO.]	2.620	2.600	2.620	16,100	0.020	0.77
PRE	PACIFIC RUBIALES ENERGY CORP	14.91	14.24	14.83	1,034,489	0.31	2.13
PRE.DB	PACIFIC RUBIALES ENERGY CORP	140.0	140.0	140.0	23,000	0.0	0.00
PRE.WT	PACIFIC RUBIALES ENERGY CORP	8.600	7.900	8.600	26,783	0.400	4.88
PRF.PR.A	ROC Preferred Cp Pfd	24.80	24.78	24.80	600	0.15	0.60
PRI	PRIMARY ENERGY RECYCLING CORP C	0.9000	0.7900	0.8600	481,911	0.0500	5.49
PRI.RT	PRIMARY ENERGY RECYCLING COR	0.0500	0.0100	0.0200	1,032,403	0.0200	50.00
PRI.UN	Primary Energy Recycling Cp	1.270	1.120	1.200	108,350	0.090	6.98
PRK	Parkbridge Lifestyle Comms	4.190	4.000	4.190	36,834	0.190	4.75
PRP	PROSEP INC COM NPV	0.1400	0.1300	0.1300	179,730	0.0100	7.14
PRP.WT	PROSEP INC C/WTS 02/11/09 [TO P	0.0100	0.0100	0.0100	15,000	0.0000	0.00
PRQ	PROGRESS ENERGY RESOURCES CORP	13.22	12.93	13.01	540,457	0.20	1.51
PRQ.DB	PROGRESS ENGY 6.75DB	101.7	101.7	101.7	10,000	0.0	0.00
PRQ.DB.A	PROGRESS ENGY 6.25DB	102.5	101.5	102.0	57,000	1.3	1.21
PRT.UN	PRT Forest Regeneration Inc	1.730	1.610	1.730	1,700	0.100	5.46
PRW.UN	PETROWEST ENERGY SERV TRUST	0.2000	0.1500	0.2000	42,500	0.0500	33.33
PRX	PROTOX THERAPEUTICS INC	0.6200	0.5700	0.5700	91,900	0.0200	3.39
PSD	Pulse Data Inc	1.220	1.180	1.200	176,960	0.010	0.83
PSF.UN	PREF SHARE INVESTMENT TRUST	10.90	10.82	10.82	17,975	0.08	0.73
PSI	Pason Systems Inc	11.31	10.57	10.61	79,365	0.12	1.12
PSV	Pure Energy Services Ltd	2.000	2.000	2.000	9,461	0.000	0.00
PSX	Prospex Resources Ltd	1.0200	0.9700	1.0000	82,378	0.0300	3.09
PTI	Patheon Inc	2.550	2.520	2.530	13,070	0.040	1.56
PTM	Platinum Group Metals Ltd	1.780	1.670	1.780	170,850	0.030	1.71
PTM.WT	PLATINUM GROUP METALS LTD	0.3800	0.3500	0.3500	66,000	0.0300	7.89
PTO	Pareto Cp	0.8500	0.8500	0.8500	14,000	0.0000	0.00
PTQ	Petaquilla Minerals Ltd	0.5400	0.4800	0.5000	2,211,009	0.0400	7.41
PTS	Points International Ltd	0.3300	0.3200	0.3300	33,490	0.0000	0.00
PTZ	PETHEALTH INC	1.650	1.400	1.500	5,970	0.100	7.14
PUB	Public Storage Canadian Props	13.83	13.50	13.50	1,200	0.00	0.00
PVC	Pet Valu Canada Inc	13.67	13.67	13.67	1,300	0.00	0.00
PVE.DB.C	Provident Energy 65% Sub Debs	101.0	99.8	101.0	207,000	1.5	1.51
PVE.DB.D	Provident Energy Trust 65% Extendible	101.5	101.0	101.0	30,000	0.0	0.00
PVE.UN	Provident Energy Trust Unit	6.760	6.560	6.680	226,489	0.100	1.47
PVN.UN	Premier Value Income Trust	7.410	7.310	7.370	10,986	0.010	0.14
PWC	Pacific & Western Credit Cp	3.750	3.700	3.700	1,500	0.090	2.37
PWC.NT.A	Pacific & Western 925% Nts	100.00	100.00	100.00	23,000	1.50	1.52
PWC.NT.C	Pacific & Western Notes	100.00	98.49	100.00	15,000	5.00	5.26
PWC.PR.A	Pacific & Western 70% Pfd	2.600	2.600	2.600	500	0.000	0.00
PWC.PR.B	PACIFIC & WESTERN CREDIT COR	25.10	25.01	25.01	500	0.09	0.36
PWE	POWERTECH URANIUM CORP	0.4100	0.3800	0.3900	35,720	0.0000	0.00
PWF	Power Financial Cp	27.68	27.10	27.58	304,038	0.13	0.47
PWF.PR.A	Power Financial Cp Pfd A	19.50	19.50	19.50	739	0.20	1.02
PWF.PR.D	Power Financial Cp Pfd C	26.45	26.34	26.34	7,500	0.11	0.42
PWF.PR.E	Power Financial Cp Pfd D	23.24	23.02	23.24	392	0.14	0.61
PWF.PR.F	Power Financial Cp 525% Pfd E	22.20	22.15	22.16	2,400	0.01	0.05
PWF.PR.G	Power Financial Cp 590% Pfd F	25.08	24.75	25.08	4,875	0.28	1.13
PWF.PR.H	Power Financial Cp 575% Pfd H	24.82	24.26	24.76	16,415	0.21	0.86
PWF.PR.I	Power Financial Cp 6% Pfd I	25.04	24.83	24.99	2,530	0.09	0.36
PWF.PR.J	Power Financial Cp 47% Pfd J	26.18	26.18	26.18	3,502	0.00	0.00
PWF.PR.K	Power Financial Corporation	21.00	20.90	21.00	2,245	0.02	0.10
PWF.PR.L	POWER FINANCIAL CORP	21.74	21.74	21.74	1,200	0.04	0.18
PWF.PR.M	POWER FINANCIAL CORP	27.15	27.10	27.10	740	0.14	0.51
PWF.PR.O	POWER FINANCIAL CORP [THE CO.]	25.00	24.90	25.00	4,296	0.15	0.60
PWT.DB.B	PENN WEST ENERGY TRUST	106.4	103.0	103.5	46,000	3.0	2.82
PWT.DB.D	PENN WEST ENERGY TRUST	102.0	102.0	102.0	28,000	0.0	0.00
PWT.DB.E	PENN WEST ENERGY TRUST	103.0	103.0	103.0	30,000	0.0	0.00
PWT.DB.F	PENN WEST ENERGY TRUST	102.4	102.1	102.1	105,000	0.4	0.39
PWT.UN	Penn West Energy Trust	18.99	18.70	18.70	834,336	0.31	1.63
PXX	PEARL EXPLORATION & PROD LTD	2.230	2.160	2.210	177,239	0.020	0.91
PZA.UN	Pizza Pizza Royalty Income Fund	6.380	6.300	6.350	9,450	0.050	0.79
PZG	PARAMOUNT GOLD & SIL VER CORP	1.400	1.350	1.380	113,408	0.020	1.43

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot