| Code | Name | High | Low | Close | Volume | Change |
|---|
| N30X | FTSE Norex 30 Index | 1,332 | 1,309 | 1,331 | 0 | 8 |  | 0.58 |
| NABA | NATIONWIDE BUILDING SOCIETY 7.971% PERM | 98.50 | 97.90 | 98.50 | 0 | 0.60 | | 0.61 |
| NAD | Nadlan Ord 0.25p | 43.75 | 43.00 | 43.75 | 3,173,184 | 1.00 | | 2.34 |
| NAM | north american banks fund ord usd0.01 | 140.0 | 120.0 | 130.0 | 6,785 | 0.0 |  | 0.00 |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 92.50 | 91.14 | 92.00 | 239,243 | 0.50 |  | 0.54 |
| NANW | NATIONWIDE BUILDING SOCIETY 6% PERM INT | 81.75 | 81.75 | 81.75 | 0 | 0.00 | | 0.00 |
| NAR | Northamber | 45.50 | 45.50 | 45.50 | 0 | 4.00 | | 9.64 |
| NARS | NATIONWIDE ACCIDENT REPAIR SERVICES ORD | 86.00 | 83.50 | 86.00 | 1,916 | 2.50 | | 2.99 |
| NAS | North Atlantic Smaller Co | 984.0 | 965.0 | 975.0 | 0 | 9.0 | | 0.91 |
| NASA | nasstar ord gbp0.01 | 6.375 | 6.000 | 6.000 | 51,350 | 0.375 | | 5.88 |
| NASU | NORTH ATLANTIC SMALL COS INVESTM TR | 980.0 | 980.0 | 980.0 | 0 | 0.0 | | 0.00 |
| NATE | UBS AG LONDON BRANCH ETC NTS PERP(BBG | 332.4 | 316.1 | 316.1 | 0 | 1.8 | | 0.55 |
| NATG | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 337.4 | 320.8 | 320.8 | 0 | 1.8 | | 0.56 |
| NATN | NATIONAL WESTMINSTER BANK 11.5% UND SUB | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 |
| NATU | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 332.4 | 316.1 | 316.1 | 0 | 1.8 | | 0.55 |
| NATW | NATIONAL WESTMINSTER BANK 11.5%UND SUB | 110.0 | 110.0 | 110.0 | 0 | 9.0 | | 8.91 |
| NAWI | NATIONWIDE BUILDING SOCIETY 6.024% PIBS | 75.00 | 75.00 | 75.00 | 50,000 | 3.00 | | 3.85 |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 77.50 | 77.50 | 77.50 | 0 | 7.50 | | 10.71 |
| NBDD | NB DISTRESSED DEBT INV FD LTD ORD NPV | 1.035 | 1.030 | 1.030 | 10,178 | 0.005 | | 0.48 |
| NBDS | NB DISTRESSED DEBT INV FD LTD | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0050 | | 6.25 |
| NBGA | NATIONAL BANK OF GREECE ADR EACH REP 1/5 | 2.430 | 2.420 | 2.420 | 2,283 | 0.280 | | 10.37 |
| NBI | northbridge industrial services ord | 194.2 | 187.5 | 194.2 | 6,609 | 6.2 | | 3.30 |
| NBL | Noble Investments (uk) Ord 1p | 105.0 | 104.0 | 104.0 | 2,465 | 1.0 | | 0.95 |
| NBNK | NBNK INVESTMENTS PLC ORD GBP0.10 | 117.0 | 116.0 | 117.0 | 4,273 | 0.0 | | 0.00 |
| NBPC | NAYA BHARAT PROPERTY CO PLC ORD USD0.01 | 0.5163 | 0.5163 | 0.5163 | 0 | 0.0000 | | 0.00 |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD | 5.875 | 5.875 | 5.875 | 0 | 0.000 | | 0.00 |
| NBPO | NEW BRITAIN PALM OIL LTD ORD NPV | 574.0 | 565.0 | 565.0 | 38,001 | 7.0 | | 1.22 |
| NBPZ | NB PRIVATE EQUITY PARTNERS LTD ZERO DIV | 114.3 | 114.0 | 114.3 | 10,300 | 0.6 | | 0.55 |
| NBR | Namibian Resources Ord 10p | 3.125 | 3.125 | 3.125 | 0 | 0.000 | | 0.00 |
| NBSP | NEWCASTLE BUILDING SOCIETY 10.75% PERM | 107.5 | 103.0 | 107.5 | 0 | 0.0 | | 0.00 |
| NBSR | NEWCASTLE BUILDING SOCIETY 12.625% PERM | 131.5 | 122.5 | 127.0 | 0 | 0.0 | | 0.00 |
| NBT | NetBenefit | 324.7 | 315.0 | 315.0 | 3,727 | 9.3 | | 2.87 |
| NCC | NCC Group Plc | 434.0 | 430.0 | 434.0 | 10,680 | 6.0 | | 1.40 |
| NCCL | NCONDEZI COAL CO LTD ORD NPV | 127.5 | 125.0 | 125.0 | 1,329,855 | 2.5 | | 1.96 |
| NCE | NEW CITY ENERGY LTD ORD NPV | 51.75 | 51.25 | 51.75 | 10,000 | 0.00 | | 0.00 |
| NCEA | NEW CITY ENERGY LTD SUBSCRIPTION SHS NPV | 5.250 | 5.250 | 5.250 | 0 | 0.000 | | 0.00 |
| NCLE | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 33.03 | 32.98 | 33.03 | 0 | 0.04 | | 0.12 |
| NCLG | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 33.03 | 32.98 | 33.03 | 0 | 0.04 | | 0.12 |
| NCLU | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 33.95 | 33.45 | 33.81 | 6,000 | 0.54 | | 1.62 |
| NCON | NORCON PLC ORD GBP0.01 | 69.00 | 69.00 | 69.00 | 0 | 1.24 | | 1.77 |
| NCRA | NEWS CORP CLASS'A'NON VTG COM STKUSD0.01 | 13.48 | 13.48 | 13.48 | 0 | 0.00 | | 0.00 |
| NCRB | NEWS CORP CLASS'B'VTG COM STK USD0.01 | 14.61 | 14.61 | 14.61 | 0 | 0.00 | | 0.00 |
| NCSP | NOVOROSSIYSK COMMERCIAL SEA PORT GDR | 11.43 | 11.30 | 11.43 | 81,143 | 0.03 | | 0.26 |
| NCYF | NEW CITY HIGH YIELD FUND LTD ORD NPV | 57.50 | 57.25 | 57.50 | 179,550 | 0.50 | | 0.86 |
| NEO | NEOVIA FINANCIAL PLC ORD GBP0.0001 | 60.50 | 56.00 | 56.00 | 62,487 | 0.82 | | 1.43 |
| NET | Netcall | 11.75 | 10.53 | 11.20 | 246,708 | 0.55 | | 4.68 |
| NETD | NETDIMENSIONS(HLDGS)LTD ORD USD0.001 | 24.68 | 24.00 | 24.68 | 16,066 | 0.43 | | 1.77 |
| NEX | Nat Express Grp | 241.9 | 235.1 | 240.1 | 914,457 | 1.5 | | 0.63 |
| NFC | Nfc Plc | 64.00 | 63.00 | 63.00 | 15,940 | 0.00 | | 0.00 |
| NFDS | Northern Foods | 46.25 | 45.74 | 45.75 | 594,603 | 0.00 | | 0.00 |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 549.0 | 543.0 | 548.0 | 7,648,772 | 3.5 | | 0.64 |
| NGAF | ETFS COMMODITY SECURITIES ETFS NATURAL | 7.893 | 7.758 | 7.795 | 887 | 0.003 | | 0.03 |
| NGAS | ETFS COMMODITY SECURITIES ETFS NATURAL | 0.3545 | 0.3465 | 0.3515 | 10,386,899 | 0.0005 | | 0.14 |
| NGG | nextgen group ord gbp0.001 | 0.0650 | 0.0600 | 0.0650 | 100,000 | 0.0000 | | 0.00 |
| NGH | NETWORK GROUP HOLDINGS PLC ORD GBP0.001 | 24.50 | 24.50 | 24.50 | 0 | 5.50 | | 28.95 |
| NGL | DAVOS RESOURCES PLC ORD GBP0.0025 | 51.55 | 49.89 | 50.50 | 456,100 | 0.50 | | 1.00 |
| NGP | Niche Group (the) Plc | 3.888 | 3.700 | 3.700 | 196,877 | 0.150 | | 3.90 |
| NGR | NATURE GROUP PLC ORD GBP0.002 | 49.50 | 47.00 | 48.31 | 13,474 | 2.48 | | 4.89 |
| NGSP | ETFS COMMODITY SECURITIES ETFS NATURAL | 22.93 | 22.50 | 22.50 | 147,719 | 0.50 | | 2.17 |
| NHY | NORSK HYDRO ASA NOK1.098 | 345.3 | 342.7 | 343.5 | 24,698 | 10.3 | | 3.10 |
| NICK | ETFS COMMODITY SECURITIES ETFS NICKEL | 26.00 | 26.00 | 26.00 | 1,000 | 0.32 | | 1.25 |
| NICL | Nichols (jn) (vimto) | 471.8 | 445.0 | 445.0 | 24,768 | 17.3 | | 3.73 |
| NII | New India Investment Trust Plc | 236.5 | 233.5 | 236.3 | 17,728 | 1.7 | | 0.74 |
| NL0006136376 | RBS - 12 RICIAGER | 96.30 | 96.30 | 96.30 | 11,000 | 0.00 | | 0.00 |
| NL0006435273 | RBS OT12 INFLAZIONE EUROPEA | 100.7 | 100.5 | 100.5 | 170,000 | 0.0 | | 0.00 |
| NL0009054899 | RBS AP14 ROYAL TV | 101.6 | 101.3 | 101.6 | 381,000 | 0.1 | | 0.13 |
| NL0009054907 | RBS AP19 ROYAL 5,5 | 107.5 | 107.2 | 107.3 | 729,000 | 0.3 | | 0.28 |
| NL0009056324 | RBS TASSO VARIABILE CON FLOOR 6/7/2014 | 99.48 | 99.40 | 99.40 | 20,000 | 0.00 | | 0.00 |
| NL0009056555 | RBS GN12 ROYAL 3 ANNI TASSO FISSO | 102.3 | 102.1 | 102.3 | 300,000 | 0.0 | | 0.00 |
| NL0009056563 | RBS GN16 ROYAL 70/100 ZERO COUPON | 79.90 | 79.52 | 79.61 | 156,000 | 0.06 | | 0.08 |
| NL0009058122 | RBS LG14 CEDOLA CRESCENTE | 102.0 | 100.8 | 101.0 | 293,000 | 0.4 | | 0.41 |
| NL0009058353 | RBS ST14 EURIBOR CON FLOOR NOTES | 100.3 | 100.1 | 100.3 | 46,000 | 0.0 | | 0.00 |
| NL0009058981 | RBS ST14 ROYAL 5 ANNI TASSO FISSO | 102.2 | 101.8 | 102.2 | 400,000 | 0.1 | | 0.12 |
| NL0009060862 | RBS ST14 INFLAZIONE EUROPEA | 96.99 | 96.81 | 96.81 | 301,000 | 0.18 | | 0.19 |
| NL0009061357 | RBS OT16 ROYAL 7 ANNI TASSO FISSO | 102.2 | 102.0 | 102.1 | 522,000 | 0.1 | | 0.10 |
| NL0009062215 | RBS OT19 ROYAL TASSO FISSO-VARIABILE | 95.50 | 95.35 | 95.50 | 1,815,000 | 0.12 | | 0.13 |
| NL0009062223 | RBS OT14 ROYAL ITALIA 10% | 97.24 | 97.24 | 97.24 | 15,000 | 0.00 | | 0.00 |
| NL0009285113 | RBS OT14 ROYAL WELCOME | 93.96 | 93.96 | 93.96 | 5,000 | 0.00 | | 0.00 |
| NL0009285790 | RBS NV14 CEDOLA CRESCENTE III 2009-2014 | 100.7 | 100.6 | 100.6 | 9,000 | 0.3 | | 0.30 |
| NL0009287069 | RBS TASSO MISTO 23/12/2014 | 94.29 | 94.29 | 94.29 | 5,000 | 0.34 | | 0.36 |
| NL0009287598 | RBS CMS 5Y 22/12/2014 | 96.40 | 96.38 | 96.38 | 108,000 | 0.00 | | 0.00 |
| NL0009287614 | RBS TASSO FISSO 11/12/2019 | 102.0 | 101.7 | 102.0 | 457,000 | 0.3 | | 0.33 |
| NL0009288133 | RBS DC19 ROYAL EONIA 165 | 98.40 | 98.39 | 98.39 | 20,000 | 0.00 | | 0.00 |
| NL0009288141 | RBS DC24 ROYAL 220 | 107.6 | 106.0 | 106.8 | 41,000 | 0.1 | | 0.07 |
| NL0009288158 | RBS GE15 SWITCHABLE | 95.30 | 94.90 | 94.90 | 75,000 | 0.05 | | 0.05 |
| NL0009289099 | RBS TASSO MISTO 05/02/2015 | 97.92 | 97.92 | 97.92 | 5,000 | 0.05 | | 0.05 |
| NL0009289313 | RBS GE20 ROYAL 8% - EURIBOR | 106.4 | 106.1 | 106.2 | 816,000 | 0.2 | | 0.19 |
| NL0009289321 | RBS GE20 ROYAL SICUREZZA | 99.78 | 99.11 | 99.78 | 919,000 | 0.37 | | 0.37 |
| NL0009289339 | RBS GE20 ROYAL 5,5 INFLAZIONE | 98.76 | 98.50 | 98.76 | 622,000 | 0.36 | | 0.37 |
| NL0009289347 | RBS GE15 ROYAL TASSO CRESCENTE | 101.7 | 101.3 | 101.7 | 123,000 | 0.3 | | 0.33 |
| NL0009294024 | RBS MZ20 ROYAL RIPRESA | 98.60 | 98.43 | 98.43 | 32,000 | 0.17 | | 0.17 |
| NL0009294032 | RBS MZ18 ROYAL PROTEZIONE | 99.60 | 99.35 | 99.60 | 370,000 | 0.07 | | 0.07 |
| NL0009294040 | RBS MZ18 ROYAL COMBINAZIONE PERFETTA | 105.2 | 104.9 | 105.1 | 2,358,000 | 0.6 | | 0.53 |
| NL0009294057 | RBS MZ20 ROYAL 5% FLEX EUR | 99.31 | 99.10 | 99.31 | 584,000 | 0.09 | | 0.09 |
| NL0009349208 | RBS MZ15 FISSO VARIABILE EUR | 95.63 | 95.63 | 95.63 | 10,000 | 0.00 | | 0.00 |
| NL0009354505 | RBS FB16 ROYAL 4% | 102.1 | 101.5 | 101.7 | 470,000 | 0.0 | | 0.04 |
| NL0009354513 | RBS FB16 ROYAL 6 ANNI VARIABILE | 98.46 | 98.20 | 98.46 | 26,000 | 0.44 | | 0.45 |
| NL0009403229 | RBS MG17 FIXED TO FLOATING RATE NOTE | 95.67 | 95.67 | 95.67 | 15,000 | 0.00 | | 0.00 |
| NL0009483825 | RBS GN20 ROYAL 5% | 102.9 | 102.4 | 102.4 | 3,435,000 | 0.2 | | 0.20 |
| NL0009483833 | RBS GN20 ROYAL 8% STEEPENER | 101.3 | 101.0 | 101.3 | 746,000 | 0.4 | | 0.40 |
| NL0009487453 | RBS LG25 ROYAL TOP INVERSE | 103.0 | 102.6 | 103.0 | 1,361,000 | 0.2 | | 0.15 |
| NL0009487461 | RBS LG16 ROYAL 7% INVERSE | 100.6 | 100.1 | 100.1 | 99,000 | 0.0 | | 0.00 |
| NL0009537851 | RBS ST16 ROYAL SCALA CRESCENTE | 100.00 | 99.95 | 100.00 | 8,623,000 | 0.00 | | 0.00 |
| NL0009537935 | RBS ST17 ROYAL INFLAZIONE ITALIA | 100.00 | 99.99 | 100.00 | 567,000 | 0.00 | | 0.00 |
| NL0009537943 | RBS ST16 ROYAL 3% VARIABILE | 100.00 | 100.00 | 100.00 | 1,619,000 | 0.00 | | 0.00 |
| NLD | NORDIC LAND LTD ORD GBP0.01 | 17.75 | 17.00 | 17.00 | 195,212 | 0.75 | | 4.23 |
| NLMA | NOVOLIPETSK IRON AND STEEL CORP GDS EACH | 38.25 | 20.08 | 38.25 | 0 | 0.00 | | 0.00 |
| NLMK | NOVOLIPETSK IRON AND STEEL CORP GDS EACH | 32.40 | 31.21 | 32.40 | 115,226 | 1.04 | | 3.32 |
| NMD | North Mid Cons | 229.9 | 200.0 | 220.0 | 0 | 0.0 | | 0.00 |
| NMIX | FTSE Actuaries 350 (ExIT) | 2,860 | 2,817 | 2,852 | 0 | 11 | | 0.40 |
| NMX | FTSE Actuaries 350 | 2,872 | 2,829 | 2,865 | 0 | 11 | | 0.40 |
| NMX0530 | FTSE 350 Oil & Gas Produces | 7,143 | 7,011 | 7,123 | 0 | 67 | | 0.94 |
| NMX0570 | FTSE 350 Oil Equipment Services | 20,079 | 19,756 | 20,019 | 0 | 23 | | 0.11 |
| NMX1350 | FTSE 350 Chemicals | 5,812 | 5,676 | 5,774 | 0 | 44 | | 0.77 |
| NMX1730 | FTSE 350 Forestry & Paper | 5,300 | 5,218 | 5,266 | 0 | 10 | | 0.18 |
| NMX1750 | FTSE 350 Industrial Metals | 6,132 | 5,978 | 6,107 | 0 | 90 | | 1.50 |
| NMX1770 | FTSE 350 Mining | 21,390 | 20,723 | 21,299 | 0 | 222 | | 1.06 |
| NMX2350 | FTSE 350 Construction & Materials | 3,237 | 3,128 | 3,166 | 0 | 6 | | 0.20 |
| NMX2710 | FTSE 350 Aerospace & Defence | 3,143 | 3,086 | 3,109 | 0 | 3 | | 0.09 |
| NMX2720 | FTSE 350 General Industrials | 2,722 | 2,690 | 2,713 | 0 | 1 | | 0.05 |
| NMX2730 | FTSE 350 Electronic & Electrical | 2,161 | 2,124 | 2,156 | 0 | 8 | | 0.38 |
| NMX2750 | FTSE 350 Industrial Engineering | 5,448 | 5,356 | 5,410 | 0 | 38 | | 0.70 |
| NMX2770 | FTSE 350 Industrial Transportation | 2,299 | 2,280 | 2,294 | 0 | 14 | | 0.63 |
| NMX2790 | FTSE 350 Support Services | 3,910 | 3,840 | 3,901 | 0 | 18 | | 0.47 |
| NMX3350 | FTSE 350 Automobiles & Parts | 3,493 | 3,416 | 3,479 | 0 | 26 | | 0.74 |
| NMX3530 | FTSE 350 Beverages | 8,543 | 8,339 | 8,465 | 0 | 75 | | 0.88 |
| NMX3570 | FTSE 350 Food Producers | 4,729 | 4,638 | 4,712 | 0 | 31 | | 0.66 |
| NMX3720 | FTSE 350 Household Goods | 6,308 | 6,232 | 6,282 | 0 | 8 | | 0.13 |
| NMX3760 | FTSE 350 Personal Goods | 15,872 | 15,685 | 15,830 | 0 | 22 | | 0.14 |
| NMX3780 | FTSE 350 Tobacco | 26,994 | 26,635 | 26,916 | 0 | 128 | | 0.48 |
| NMX4530 | FTSE 350 Healthcare Equipment & Services | 3,045 | 3,004 | 3,021 | 0 | 24 | | 0.80 |
| NMX4570 | FTSE 350 Pharmaceuticals & Biotechnology | 9,349 | 9,254 | 9,301 | 0 | 18 | | 0.19 |
| NMX5330 | FTSE 350 Food & Drug Retailers | 4,828 | 4,754 | 4,823 | 0 | 49 | | 1.03 |
| NMX5370 | FTSE 350 General Retailers | 1,593 | 1,566 | 1,589 | 0 | 11 | | 0.72 |
| NMX5550 | FTSE 350 Media | 3,797 | 3,736 | 3,789 | 0 | 31 | | 0.82 |
| NMX5750 | FTSE 350 Travel & Leisure | 4,547 | 4,479 | 4,531 | 0 | 13 | | 0.30 |
| NMX6530 | FTSE 350 Fixed Line Telecommunications | 1,967 | 1,912 | 1,958 | 0 | 39 | | 2.04 |
| NMX6570 | FTSE 350 Mobile Telecommunications | 3,687 | 3,626 | 3,678 | 0 | 2 | | 0.06 |
| NMX7530 | FTSE 350 Electricity | 7,209 | 7,050 | 7,183 | 0 | 109 | | 1.54 |
| NMX7570 | FTSE 350 Gas Water & Utilities | 4,516 | 4,439 | 4,502 | 0 | 55 | | 1.25 |
| NMX8350 | FTSE 350 Banks | 5,036 | 4,924 | 4,995 | 0 | 41 | | 0.81 |
| NMX8530 | FTSE 350 Non-Life Insurance | 1,494 | 1,463 | 1,489 | 0 | 13 | | 0.85 |
| NMX8570 | FTSE 350 Life Insurance | 3,914 | 3,856 | 3,903 | 0 | 4 | | 0.11 |
| NMX8770 | FTSE 350 General Financial | 5,089 | 4,985 | 5,083 | 0 | 50 | | 1.00 |
| NMX8980 | FTSE 350 Equity Investment Instruments | 5,380 | 5,334 | 5,378 | 0 | 8 | | 0.14 |
| NMX9530 | FTSE 350 Software & Computer Services | 661.3 | 647.7 | 659.2 | 0 | 7.0 | | 1.07 |
| NMX9570 | FTSE 350 Technology Hardware & Equipment | 567.1 | 547.7 | 565.8 | 0 | 13.2 | | 2.39 |
| NNA | Northern Aim Vct | 26.00 | 25.00 | 25.00 | 5,000 | 1.00 | | 3.85 |
| NOGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT NOK | 4,999 | 4,999 | 4,999 | 0 | 58 | | 1.17 |
| NOKP | ETFS FOREIGN EXCHANGE LTD ETFS LONG NOK | 2,984 | 2,916 | 2,916 | 0 | 29 | | 0.98 |
| NOP | Northern Petroleum | 89.50 | 85.25 | 87.00 | 576,020 | 0.50 | | 0.57 |
| NORK | NORKOM GROUP PLC ORD EUR0.01 | 109.0 | 109.0 | 109.0 | 0 | 1.5 | | 1.36 |
| NOTP | NOTTINGHAM BUILDING SOCIETY 7.875% PERM | 90.50 | 88.75 | 88.75 | 0 | 1.75 | | 1.93 |
| NPE | BULLION RESOURCES ORD GBP0.01 | 172.7 | 170.0 | 171.3 | 467,963 | 0.3 | | 0.18 |
| NPN | NIPPON TEL & TEL CORP NPV | 3,662 | 3,662 | 3,662 | 0 | 0 | | 0.00 |
| NPSN | NASPERS ADR EACH REPR 1 CLS`N` ORD(SPON) | 41.59 | 41.59 | 41.59 | 0 | 0.00 | | 0.00 |
| NPT | Newport Holdings | 7.125 | 7.000 | 7.125 | 0 | 0.125 | | 1.79 |
| NRGY | BARCLAYS BANK PLC IPATH ETN 27/2/40 S&P | 2,855 | 2,855 | 2,855 | 0 | 17 | | 0.59 |
| NRI | Northern Investors | 184.4 | 178.5 | 184.4 | 290 | 5.9 | | 3.28 |
| NRKP | NORTHERN ROCK 12.625% PERP SUBORD NTS | 21.50 | 21.50 | 21.50 | 0 | 0.00 | | 0.00 |
| NRR | nardina resources ord gbp0.001 | 262.0 | 260.0 | 262.0 | 567 | 2.0 | | 0.77 |
| NRRP | NORTH RIVER RESOURCES PLC ORD | 2.863 | 2.263 | 2.863 | 361,646 | 0.363 | | 14.50 |
| NSH | Norish | 35.50 | 35.50 | 35.50 | 0 | 0.00 | | 0.00 |
| NSI | New Star Investment Trust Ord 1p | 71.50 | 70.75 | 70.75 | 0 | 0.75 | | 1.05 |
| NSIX | FTSE Actuaries Fledgling (ExIT) | 4,848 | 4,835 | 4,835 | 0 | 12 | | 0.25 |
| NSN | NATASA MINING LTD NPV | 81.00 | 77.00 | 77.00 | 625 | 0.00 | | 0.00 |
| NSR | Nestor Healthcare | 86.20 | 84.25 | 84.25 | 215,353 | 1.75 | | 2.03 |
| NSX | FTSE Actuaries Fledgling | 4,138 | 4,132 | 4,132 | 0 | 8 | | 0.20 |
| NTA | Northacre | 120.0 | 116.1 | 119.0 | 125,988 | 0.5 | | 0.40 |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 25.00 | 24.82 | 24.82 | 3,000 | 1.06 | | 4.10 |
| NTEA | NORTHERN ELECTRIC 8.061P(NET)CUM IRRD | 116.0 | 111.5 | 116.0 | 24,080 | 4.0 | | 3.57 |
| NTG | Northgate | 203.0 | 198.3 | 200.3 | 128,202 | 1.8 | | 0.88 |
| NTN | Northern 3 Vct | 77.00 | 77.00 | 77.00 | 0 | 0.00 | | 0.00 |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.4360 | 0.3900 | 0.4350 | 7,274,060 | 0.0450 | | 11.54 |
| NTV | Northern 2 VCT | 66.00 | 66.00 | 66.00 | 0 | 1.00 | | 1.54 |
| NTX | Nxt Ord | 11.43 | 10.58 | 11.11 | 142,117 | 0.41 | | 3.83 |
| NTY | Network Technology | 2,200 | 2,100 | 2,100 | 60 | 100 | | 4.55 |
| NUKE | ETFS FUND COMPANY PLC WNA GBL NUCLEAR | 28.64 | 28.02 | 28.64 | 10,200 | 0.40 | | 1.42 |
| NUKP | ETFS FUND COMPANY PLC WNA GBL NUCLEAR | 1,836 | 1,819 | 1,836 | 3,287 | 8 | | 0.45 |
| NUM | Numis Corporation | 142.5 | 140.0 | 142.5 | 12,298 | 1.4 | | 0.97 |
| NUS | NAUTILUS MINERALS INC COM NPV | 119.4 | 117.5 | 119.4 | 837 | 0.0 | | 0.00 |
| NUT | NEUTRAHEALTH ORD GBP0.10 | 5.500 | 5.300 | 5.300 | 242,000 | 0.050 | | 0.95 |
| NVA | novae group ord gbp0.10 | 333.0 | 322.0 | 328.0 | 13,201 | 2.3 | | 0.68 |
| NVT | Northern Venture | 75.50 | 74.00 | 74.00 | 33,384 | 0.50 | | 0.68 |
| NVTA | NOVENTA LTD ORD GBP0.0004 | 7.000 | 6.525 | 6.820 | 1,192,256 | 0.160 | | 2.29 |
| NVTK | NOVATEK OAO GDR EACH REPR 10 ORD `REG S` | 77.90 | 74.00 | 77.50 | 943,861 | 3.50 | | 4.73 |
| NWBD | NATIONAL WESTMITER BANK 9% SER'A'NON-CUM | 116.0 | 114.8 | 115.5 | 82,482 | 1.3 | | 1.07 |
| NWF | Nwf Group | 98.50 | 98.50 | 98.50 | 0 | 1.25 | | 1.29 |
| NWG | Nrthmbrn Water | 352.2 | 340.4 | 349.7 | 1,315,030 | 6.5 | | 1.89 |
| NWIG | NORTHWEST INVESTMENT GROUP LTD GBP0.05 | 22.50 | 22.50 | 22.50 | 0 | 0.00 | | 0.00 |
| NWKI | STREETNAMES ord gbp0.01(cap reorg) | 28.00 | 28.00 | 28.00 | 0 | 0.00 | | 0.00 |
| NWR | NEW WORLD RESOURCES NV CLS`A` SHS | 743.5 | 715.5 | 735.0 | 70,801 | 0.0 | | 0.00 |
| NWS | SMITH NEWS PLC ORD GBP3.65 | 104.8 | 102.2 | 103.0 | 142,634 | 0.5 | | 0.48 |
| NWT | Newark Technology Group | 1.675 | 1.600 | 1.675 | 196,603 | 0.025 | | 1.48 |
| NXR | NORCROS PLC ORD GBP0.10 | 10.80 | 10.27 | 10.75 | 1,549,180 | 0.05 | | 0.47 |
| NXS | NEXUS MANAGEMENT ORD GBP0.0025 | 0.2940 | 0.2500 | 0.2700 | 1,253,551 | 0.0200 | | 6.90 |
| NXT | Euronext | 2,044 | 2,012 | 2,039 | 511,407 | 6 | | 0.30 |
| NYO | NYOTA MINERALS LTD NPV | 16.75 | 15.88 | 16.37 | 910,293 | 0.15 | | 0.89 |
| NZGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT NZD | 4,949 | 4,928 | 4,928 | 0 | 21 | | 0.42 |