| N098 | FTSE NSX Overall Index | 2,346 | 2,290 | 2,290 | 0 | -52 | | 2.22 | |
| N099 | FTSE NSX Local Index | 842.5 | 840.9 | 841.8 | 0 | 0.5 | | 0.06 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.656 | 5.589 | 5.627 | 159.7K | 0.020 | | 0.36 | |
| N15 | FTSE/Namibian Overall Index | 305.0 | 304.4 | 304.7 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 121.8 | 121.6 | 121.7 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 761.7 | 743.2 | 743.2 | 0 | -17.8 | | 2.34 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,082 | 1,052 | 1,052 | 0 | -29 | | 2.67 | |
| N3022 | FTSE NSX Overall Investment Banking and | 621.1 | 613.9 | 619.3 | 0 | 4.9 | | 0.80 | |
| N3031 | FTSE NSX Overall Index - Life | 433.3 | 427.0 | 427.0 | 0 | -5.8 | | 1.35 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 919.6 | 917.7 | 917.7 | 0 | -1.0 | | 0.11 | |
| N30X | FTSE Nordic 30 Index | 3,993 | 3,958 | 3,981 | 0 | 7 | | 0.18 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,828 | 3,783 | 3,817 | 0 | -9 | | 0.23 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,826 | 3,783 | 3,817 | 0 | -9 | | 0.23 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,828 | 3,783 | 3,812 | 0 | -15 | | 0.39 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,715 | 2,692 | 2,715 | 0 | 21 | | 0.76 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 232.8 | 232.4 | 232.6 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 281.7 | 279.2 | 281.7 | 0 | 2.2 | | 0.80 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,696 | 2,646 | 2,646 | 0 | -47 | | 1.75 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 278.9 | 278.9 | 278.9 | 100 | -1.2 | | 0.43 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,208 | 1,186 | 1,186 | 0 | -21 | | 1.75 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,459 | 1,448 | 1,459 | 0 | 10 | | 0.67 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,105 | 3,099 | 3,102 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 522.7 | 515.0 | 515.0 | 0 | -7.1 | | 1.37 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,054 | 4,019 | 4,054 | 0 | 32 | | 0.79 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 56.12 | 55.91 | 56.12 | 2.9K | -0.06 | | 0.10 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 819.2 | 796.0 | 796.0 | 0 | -21.2 | | 2.60 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 310.1 | 301.8 | 301.8 | 0 | -7.7 | | 2.48 | |
| N91 | Ninety One Plc | 223.4 | 207.8 | 209.5 | 54.39M | -3.9 | | 1.81 | |
| NABB | Nationwide Building Society | 108.2 | 108.2 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 35.60 | 35.60 | 35.60 | 100 | -1.30 | | 3.52 | |
| NAIT | North American Income Trust Plc | 432.4 | 425.0 | 429.0 | 164.5K | 5.0 | | 1.18 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,518 | 1,503 | 1,516 | 0 | 11 | | 0.76 | |
| NANO | Nanoco Group Plc | 3.190 | 2.900 | 2.900 | 839.7K | -0.100 | | 3.33 | |
| NAR | Northamber PLC | 26.92 | 24.31 | 25.00 | 254.7K | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.4500 | 0.4000 | 0.4020 | 3.16M | -0.0230 | | 5.41 | |
| NAS | North Atlantic Smaller Companies | 400.0 | 395.0 | 400.0 | 114.8K | 5.0 | | 1.27 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 120.2 | 119.2 | 120.0 | 96.0K | 0.2 | | 0.18 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 9,130 | 9,056 | 9,115 | 14.2K | 41 | | 0.45 | |
| NAT8 | Hanetf Icav | 600.4 | 600.3 | 600.4 | 1.2K | -5.5 | | 0.90 | |
| NATE | Hanetf Icav | 7.927 | 7.927 | 7.927 | 100 | -0.079 | | 0.99 | |
| NATI | Hanetf Ii Icav | 3,369 | 3,332 | 3,363 | 100 | 14 | | 0.43 | |
| NATO | Future of Defence Acc USD | 19.99 | 19.64 | 19.75 | 525.4K | -0.21 | | 1.06 | |
| NATP | Future of Defence Acc Gbx | 1,515 | 1,491 | 1,497 | 92.1K | -19 | | 1.23 | |
| NATY | Hanetf Ii Icav | 44.42 | 44.27 | 44.33 | 100 | 0.14 | | 0.32 | |
| NAVF | Nippon Active Value Fund Plc | 225.0 | 220.0 | 221.0 | 165.9K | -2.0 | | 0.90 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 826.0 | 794.8 | 802.5 | 171.5K | -23.5 | | 2.85 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,605 | 1,592 | 1,605 | 0 | 13 | | 0.81 | |
| NBB | Norman Broadbent Plc | 178.4 | 175.0 | 178.4 | 5.7K | 3.4 | | 1.94 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 67.01 | 49.56 | 51.19 | 2.5K | -11.79 | | 18.72 | |
| NBPE | Nb Private Equity Partners Limited | 1,454 | 1,442 | 1,446 | 218.7K | -10 | | 0.69 | |
| NBPU | Neuberger Private Equity | 19.78 | 19.78 | 19.05 | 1 | -0.31 | | 1.59 | |
| NBS | Nationwide Building Society | 129.0 | 128.0 | 129.0 | 174.9K | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 155.3 | 153.1 | 154.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 184.0 | 179.0 | 183.5 | 0 | 1.0 | | 0.54 | |
| NCC | Ncc Group Plc | 124.6 | 122.4 | 122.4 | 47.35M | -1.4 | | 1.13 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,177 | 4,073 | 4,113 | 34.0K | -65 | | 1.54 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 55.13 | 53.89 | 54.17 | 350 | -0.79 | | 1.44 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.00 | 51.50 | 51.80 | 1.34M | -0.20 | | 0.38 | |
| NCYT | Eur1/15Th [Cdi] | 46.20 | 33.00 | 35.90 | 1.28M | 2.90 | | 8.79 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.858 | 8.751 | 8.846 | 1.0M | 0.138 | | 1.58 | |
| NDKX | FTSE Denmark 20 Index | 1,471 | 1,456 | 1,471 | 0 | 7 | | 0.47 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 443.2 | 441.0 | 443.2 | 12.8K | -1.5 | | 0.33 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.8000 | 0.7100 | 0.7740 | 12.75M | -0.0010 | | 0.13 | |
| NESF | Nextenergy Solar Fund Limited | 46.10 | 44.60 | 44.80 | 2.0M | -0.05 | | 0.11 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 86.55 | 85.87 | 86.27 | 643.3K | 0.16 | | 0.19 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,569 | 6,528 | 6,555 | 37.1K | 24 | | 0.37 | |
| NET | Netcall Plc | 120.0 | 115.0 | 115.0 | 536.1K | -4.0 | | 3.36 | |
| NEWS | Pathos Communications PLC | 32.10 | 31.00 | 31.00 | 3.8K | -1.00 | | 3.13 | |
| NEXS | Nexus Infrastructure Plc | 110.0 | 106.1 | 110.0 | 100 | 2.5 | | 2.33 | |
| NFG | Next 15 Group Plc | 270.0 | 247.5 | 252.0 | 289.7K | -5.5 | | 2.14 | |
| NFIX | FTSE Finland 25 Index | 6,514 | 6,422 | 6,449 | 0 | -42 | | 0.65 | |
| NFL2 | Levshares 2X Netflix Etp | 35.20 | 35.20 | 35.20 | 100 | -0.40 | | 1.12 | |
| NFL3 | Levshares 3X Netflix Etp | 36.90 | 35.90 | 36.00 | 388 | -0.90 | | 2.44 | |
| NFLE | Leverage Shares Public Limited Company | 36.40 | 35.60 | 30.90 | 35 | -0.80 | | 2.25 | |
| NFLS | Leverage Shares Public Limited Company | 4.140 | 4.140 | 4.180 | 2 | 0.060 | | 1.53 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 8.000 | 7.930 | 7.950 | 318 | -0.011 | | 0.14 | |
| NFM | New Frontier Minerals Limited | 0.3240 | 0.3240 | 0.3750 | 53.9K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.325 | 6.234 | 6.285 | 143 | -0.007 | | 0.11 | |
| NFX | Nuformix Plc | 0.1900 | 0.1700 | 0.1730 | 2.35M | -0.0190 | | 9.90 | |
| NG | National Grid PLC | 1,241 | 1,217 | 1,241 | 17.41M | 16 | | 1.26 | |
| NG- | National Grid Plc | 1,241 | 1,217 | 1,241 | 16.21M | 16 | | 1.26 | |
| NGAG | UBS AG | 14.96 | 14.96 | 15.07 | 1 | -0.27 | | 1.80 | |
| NGAS | Wisdomtree Natural Gas | 5.395 | 5.300 | 5.395 | 4.04M | 0.040 | | 0.75 | |
| NGAU | UBS AG | 4.840 | 4.840 | 4.900 | 2 | -0.090 | | 1.83 | |
| NGL3 | Leverage Shares Public Limited Company | 7.350 | 7.350 | 7.350 | 100 | 0.189 | | 2.64 | |
| NGLS | Leverage Shares Public Limited Company | 5.160 | 5.160 | 5.241 | 753 | 0.047 | | 0.90 | |
| NGSP | Wisdomtree Natural Gas | 409.9 | 403.5 | 409.9 | 21.9K | 4.5 | | 1.11 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.80 | 14.56 | 14.71 | 11.2K | -0.30 | | 1.99 | |
| NICL | Nichols Plc | 984.0 | 940.0 | 952.0 | 24.4K | 8.0 | | 0.85 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 47.28 | 47.28 | 47.28 | 100 | -1.86 | | 3.78 | |
| NIO3 | Ls 3X Long Nio Etp | 10.84 | 10.00 | 10.84 | 2.0K | -0.23 | | 2.03 | |
| NIOX | Niox Group Plc | 58.20 | 57.00 | 58.20 | 583.9K | 0.20 | | 0.34 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.95 | 43.85 | 44.05 | 12.0K | -1.40 | | 3.08 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,617 | 5,583 | 5,614 | 0 | 20 | | 0.36 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,617 | 5,583 | 5,614 | 0 | 20 | | 0.36 | |
| NMX | FTSE 350 Index | 5,685 | 5,652 | 5,682 | 0 | 21 | | 0.36 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,679 | 1,631 | 1,671 | 0 | 16 | | 0.97 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,077 | 3,039 | 3,054 | 0 | -23 | | 0.75 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,737 | 9,460 | 9,704 | 0 | 229 | | 2.42 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,472 | 5,315 | 5,450 | 0 | 135 | | 2.54 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,199 | 25,493 | 25,964 | 0 | 471 | | 1.85 | |
| NMX301010 | FTSE 350 Banks | 9,131 | 8,980 | 9,016 | 0 | -110 | | 1.20 | |
| NMX302010 | FTSE 350 General Financial | 13,460 | 12,998 | 13,333 | 0 | -127 | | 0.94 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,731 | 14,597 | 14,684 | 0 | -12 | | 0.08 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,914 | 14,812 | 14,909 | 0 | 54 | | 0.36 | |
| NMX303010 | FTSE 350 Life Insurance | 7,880 | 7,765 | 7,836 | 0 | -44 | | 0.56 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,717 | 5,623 | 5,717 | 0 | 64 | | 1.13 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,761 | 1,723 | 1,753 | 0 | 29 | | 1.66 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,227 | 2,072 | 2,215 | 0 | 143 | | 6.93 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1012.9 | 963.8 | 975.0 | 0 | 0.0 | | 0.00 | |
| NMX402010 | FTSE 350 General Retailers | 4,330 | 4,200 | 4,330 | 0 | 80 | | 1.89 | |
| NMX402020 | FTSE 350 Household Goods | 8,194 | 7,681 | 8,174 | 0 | 492 | | 6.41 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 50,585 | 47,189 | 50,543 | 0 | 3,309 | | 7.01 | |
| NMX402040 | FTSE 350 Personal Goods | 17,757 | 17,495 | 17,757 | 0 | 202 | | 1.15 | |
| NMX403010 | FTSE 350 Media | 11,547 | 11,283 | 11,530 | 0 | 91 | | 0.79 | |
| NMX404010 | FTSE 350 Retailers Index | 2,825 | 2,727 | 2,822 | 0 | 95 | | 3.48 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,859 | 10,592 | 10,818 | 0 | 218 | | 2.05 | |
| NMX451010 | FTSE 350 Beverages | 16,303 | 15,956 | 16,289 | 0 | 331 | | 2.07 | |
| NMX451020 | FTSE 350 Food Producers | 7,371 | 7,187 | 7,371 | 0 | 182 | | 2.53 | |
| NMX451030 | FTSE 350 Tobacco | 50,566 | 49,520 | 50,566 | 0 | 881 | | 1.77 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,380 | 4,277 | 4,376 | 0 | 98 | | 2.30 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,790 | 14,480 | 14,790 | 0 | 228 | | 1.57 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,935 | 22,380 | 22,935 | 0 | 273 | | 1.21 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,484 | 14,224 | 14,418 | 0 | -24 | | 0.17 | |
| NMX502030 | FTSE 350 General Industrials | 7,065 | 6,974 | 7,063 | 0 | 82 | | 1.17 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,087 | 12,873 | 13,041 | 0 | 124 | | 0.96 | |
| NMX502050 | FTSE 350 Support Services | 10,372 | 10,176 | 10,351 | 0 | 109 | | 1.06 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,345 | 4,301 | 4,345 | 0 | 29 | | 0.66 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,238 | 8,816 | 8,978 | 0 | -190 | | 2.07 | |
| NMX551030 | FTSE 350 Mining | 32,391 | 30,317 | 30,851 | 0 | -1,393 | | 4.32 | |
| NMX552010 | FTSE 350 Chemicals | 7,598 | 7,437 | 7,504 | 0 | 64 | | 0.86 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,673 | 9,426 | 9,430 | 0 | -243 | | 2.51 | |
| NMX651010 | FTSE 350 Electricity | 13,702 | 13,532 | 13,685 | 0 | 59 | | 0.43 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,474 | 7,332 | 7,474 | 0 | 93 | | 1.26 | |
| NMXDEN | FTSE350DOMEXPNTIND | 970.7 | 953.6 | 970.5 | 0 | 16.5 | | 1.73 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,607 | 1,597 | 1,604 | 0 | 3 | | 0.20 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 15,453 | 5,415 | 14,560 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.500 | 3.201 | 3.201 | 950 | -0.179 | | 5.30 | |
| NOTP | Nottingham Building Society | 118.3 | 115.0 | 118.5 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Icav | 2,770 | 2,770 | 2,792 | 150 | -7 | | 0.25 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,025 | 1,999 | 2,003 | 551 | -39 | | 1.89 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 25.88 | 25.88 | 25.88 | 100 | 0.03 | | 0.10 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 40.11 | 39.80 | 40.08 | 2.6K | 0.55 | | 1.39 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 52.57 | 52.53 | 52.55 | 2.1K | -0.19 | | 0.35 | |
| NRR | Newriver REIT Plc | 76.40 | 74.20 | 76.40 | 17.9M | 2.30 | | 3.10 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,078 | 1,058 | 1,058 | 0 | -20 | | 1.81 | |
| NSDT | Amundi Index Solutions | 5.188 | 5.188 | 5.188 | 0 | 0.004 | | 0.07 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,294 | 2,259 | 2,272 | 0 | -1 | | 0.05 | |
| NSI | New Star Investment Trust Plc | 137.9 | 133.0 | 136.8 | 32.8K | 0.8 | | 0.55 | |
| NSIX | FTSE Fledgling ex Investment Companies | 19,645 | 19,261 | 19,635 | 0 | -10 | | 0.05 | |
| NSWX | FTSE Sweden 30 Index | 3,585 | 3,559 | 3,575 | 0 | 1 | | 0.04 | |
| NSX | FTSE Fledgling Index | 13,727 | 13,526 | 13,691 | 0 | -25 | | 0.18 | |
| NTBR | Northern Bear Plc | 102.5 | 95.0 | 100.5 | 68.0K | 3.0 | | 3.08 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 126.0 | 122.0 | 122.0 | 43.4K | -2.5 | | 2.01 | |
| NTN | Northern 3 Vct PLC | 79.50 | 79.50 | 81.00 | 1.7K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 32.91 | 32.72 | 32.78 | 2.2K | 0.05 | | 0.16 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 42.48 | 42.48 | 42.48 | 0 | 0.43 | | 1.03 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 28.28 | 28.20 | 28.28 | 125 | 0.05 | | 0.18 | |
| NTV | Northern 2 Vct PLC | 50.50 | 50.50 | 52.00 | 10.0K | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.2700 | 0.2500 | 0.2500 | 1.62M | -0.0100 | | 3.85 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 43.34 | 41.64 | 42.26 | 12.4K | -0.68 | | 1.58 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 56.69 | 55.21 | 55.60 | 35.5K | -1.07 | | 1.89 | |
| NUKP | Hanetf Icav | 640.6 | 639.4 | 640.6 | 1.7K | -5.3 | | 0.83 | |
| NUKZ | Hanetf Icav | 8.533 | 8.483 | 8.483 | 8.2K | -0.043 | | 0.50 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.716 | 1.662 | 1.680 | 131.1K | -0.005 | | 0.30 | |
| NVD2 | Levshares 2X Nvidia Etp | 74.69 | 73.11 | 74.69 | 100 | 0.13 | | 0.17 | |
| NVD3 | Levshares 3X Nvidia Etp | 54.65 | 52.42 | 54.22 | 1.57M | 0.12 | | 0.21 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 479.7 | 479.7 | 479.7 | 39.5K | 4.1 | | 0.86 | |
| NVDE | Levshares 2X Nvidia Etp | 65.68 | 65.55 | 65.58 | 100 | -0.24 | | 0.36 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.290 | 6.275 | 6.275 | 492 | -0.003 | | 0.05 | |
| NVDS | Levshares -1X Nvidia Etp | 15.60 | 15.60 | 15.60 | 100 | 0.06 | | 0.39 | |
| NVT | Northern Venture Trust PLC | 53.50 | 53.50 | 55.00 | 22.4K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 147.0 | 144.0 | 145.0 | 191.5K | -1.5 | | 1.02 | |
| NWF | Nwf Group Plc | 136.0 | 133.0 | 133.0 | 68.8K | -0.5 | | 0.37 | |
| NWG | Natwest Group Plc | 661.4 | 644.0 | 647.0 | 0 | -10.2 | | 1.55 | |
| NWT | Newmark Security Plc | 111.5 | 105.0 | 105.0 | 100 | -6.5 | | 5.83 | |
| NXQ | Nexteq Plc | 57.00 | 54.06 | 54.18 | 7.8K | -1.32 | | 2.38 | |
| NXR | Norcros Plc | 304.0 | 300.0 | 300.5 | 161.8K | -3.5 | | 1.15 | |
| NXT | Next Plc | 14,680 | 14,340 | 14,655 | 55.81M | 325 | | 2.27 | |
| NXTG | First Trust Global Funds Icav | 4,303 | 4,253 | 4,294 | 667 | 19 | | 0.44 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 57.26 | 56.51 | 56.51 | 25.2K | 0.08 | | 0.13 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |