List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
N30XFTSE Norex 30 Index1,3321,3091,331080.58
NABANATIONWIDE BUILDING SOCIETY 7.971% PERM98.5097.9098.5000.600.61
NADNadlan Ord 0.25p43.7543.0043.753,173,1841.002.34
NAMnorth american banks fund ord usd0.01140.0120.0130.06,7850.00.00
NANONANOCO GROUP PLC ORD GBP0.1092.5091.1492.00239,2430.500.54
NANWNATIONWIDE BUILDING SOCIETY 6% PERM INT81.7581.7581.7500.000.00
NARNorthamber45.5045.5045.5004.009.64
NARSNATIONWIDE ACCIDENT REPAIR SERVICES ORD86.0083.5086.001,9162.502.99
NASNorth Atlantic Smaller Co984.0965.0975.009.00.91
NASAnasstar ord gbp0.016.3756.0006.00051,3500.3755.88
NASUNORTH ATLANTIC SMALL COS INVESTM TR980.0980.0980.000.00.00
NATEUBS AG LONDON BRANCH ETC NTS PERP(BBG332.4316.1316.101.80.55
NATGUBS AG LONDON BRANCH ETC NTS PERP(UBS337.4320.8320.801.80.56
NATNNATIONAL WESTMINSTER BANK 11.5% UND SUB108.0108.0108.000.00.00
NATUUBS AG LONDON BRANCH ETC NTS(UBS BBG332.4316.1316.101.80.55
NATWNATIONAL WESTMINSTER BANK 11.5%UND SUB110.0110.0110.009.08.91
NAWINATIONWIDE BUILDING SOCIETY 6.024% PIBS75.0075.0075.0050,0003.003.85
NBBNORMAN BROADBENT PLC ORD GBP0.0177.5077.5077.5007.5010.71
NBDDNB DISTRESSED DEBT INV FD LTD ORD NPV1.0351.0301.03010,1780.0050.48
NBDSNB DISTRESSED DEBT INV FD LTD0.08500.08500.085000.00506.25
NBGANATIONAL BANK OF GREECE ADR EACH REP 1/52.4302.4202.4202,2830.28010.37
NBInorthbridge industrial services ord194.2187.5194.26,6096.23.30
NBLNoble Investments (uk) Ord 1p105.0104.0104.02,4651.00.95
NBNKNBNK INVESTMENTS PLC ORD GBP0.10117.0116.0117.04,2730.00.00
NBPCNAYA BHARAT PROPERTY CO PLC ORD USD0.010.51630.51630.516300.00000.00
NBPENB PRIVATE EQUITY PARTNERS LTD ORD5.8755.8755.87500.0000.00
NBPONEW BRITAIN PALM OIL LTD ORD NPV574.0565.0565.038,0017.01.22
NBPZNB PRIVATE EQUITY PARTNERS LTD ZERO DIV114.3114.0114.310,3000.60.55
NBRNamibian Resources Ord 10p3.1253.1253.12500.0000.00
NBSPNEWCASTLE BUILDING SOCIETY 10.75% PERM107.5103.0107.500.00.00
NBSRNEWCASTLE BUILDING SOCIETY 12.625% PERM131.5122.5127.000.00.00
NBTNetBenefit324.7315.0315.03,7279.32.87
NCCNCC Group Plc434.0430.0434.010,6806.01.40
NCCLNCONDEZI COAL CO LTD ORD NPV127.5125.0125.01,329,8552.51.96
NCENEW CITY ENERGY LTD ORD NPV51.7551.2551.7510,0000.000.00
NCEANEW CITY ENERGY LTD SUBSCRIPTION SHS NPV5.2505.2505.25000.0000.00
NCLESOCIETE GENERALE EFFEKTEN GMBH CERTS33.0332.9833.0300.040.12
NCLGSOCIETE GENERALE EFFEKTEN GMBH CERTS33.0332.9833.0300.040.12
NCLUSOCIETE GENERALE EFFEKTEN GMBH CERTS33.9533.4533.816,0000.541.62
NCONNORCON PLC ORD GBP0.0169.0069.0069.0001.241.77
NCRANEWS CORP CLASS'A'NON VTG COM STKUSD0.0113.4813.4813.4800.000.00
NCRBNEWS CORP CLASS'B'VTG COM STK USD0.0114.6114.6114.6100.000.00
NCSPNOVOROSSIYSK COMMERCIAL SEA PORT GDR11.4311.3011.4381,1430.030.26
NCYFNEW CITY HIGH YIELD FUND LTD ORD NPV57.5057.2557.50179,5500.500.86
NEONEOVIA FINANCIAL PLC ORD GBP0.000160.5056.0056.0062,4870.821.43
NETNetcall11.7510.5311.20246,7080.554.68
NETDNETDIMENSIONS(HLDGS)LTD ORD USD0.00124.6824.0024.6816,0660.431.77
NEXNat Express Grp241.9235.1240.1914,4571.50.63
NFCNfc Plc64.0063.0063.0015,9400.000.00
NFDSNorthern Foods46.2545.7445.75594,6030.000.00
NGNATIONAL GRID TRACO ord gbp0.10549.0543.0548.07,648,7723.50.64
NGAFETFS COMMODITY SECURITIES ETFS NATURAL7.8937.7587.7958870.0030.03
NGASETFS COMMODITY SECURITIES ETFS NATURAL0.35450.34650.351510,386,8990.00050.14
NGGnextgen group ord gbp0.0010.06500.06000.0650100,0000.00000.00
NGHNETWORK GROUP HOLDINGS PLC ORD GBP0.00124.5024.5024.5005.5028.95
NGLDAVOS RESOURCES PLC ORD GBP0.002551.5549.8950.50456,1000.501.00
NGPNiche Group (the) Plc3.8883.7003.700196,8770.1503.90
NGRNATURE GROUP PLC ORD GBP0.00249.5047.0048.3113,4742.484.89
NGSPETFS COMMODITY SECURITIES ETFS NATURAL22.9322.5022.50147,7190.502.17
NHYNORSK HYDRO ASA NOK1.098345.3342.7343.524,69810.33.10
NICKETFS COMMODITY SECURITIES ETFS NICKEL26.0026.0026.001,0000.321.25
NICLNichols (jn) (vimto)471.8445.0445.024,76817.33.73
NIINew India Investment Trust Plc236.5233.5236.317,7281.70.74
NL0006136376RBS - 12 RICIAGER96.3096.3096.3011,0000.000.00
NL0006435273RBS OT12 INFLAZIONE EUROPEA100.7100.5100.5170,0000.00.00
NL0009054899RBS AP14 ROYAL TV101.6101.3101.6381,0000.10.13
NL0009054907RBS AP19 ROYAL 5,5107.5107.2107.3729,0000.30.28
NL0009056324RBS TASSO VARIABILE CON FLOOR 6/7/201499.4899.4099.4020,0000.000.00
NL0009056555RBS GN12 ROYAL 3 ANNI TASSO FISSO102.3102.1102.3300,0000.00.00
NL0009056563RBS GN16 ROYAL 70/100 ZERO COUPON79.9079.5279.61156,0000.060.08
NL0009058122RBS LG14 CEDOLA CRESCENTE102.0100.8101.0293,0000.40.41
NL0009058353RBS ST14 EURIBOR CON FLOOR NOTES100.3100.1100.346,0000.00.00
NL0009058981RBS ST14 ROYAL 5 ANNI TASSO FISSO102.2101.8102.2400,0000.10.12
NL0009060862RBS ST14 INFLAZIONE EUROPEA96.9996.8196.81301,0000.180.19
NL0009061357RBS OT16 ROYAL 7 ANNI TASSO FISSO102.2102.0102.1522,0000.10.10
NL0009062215RBS OT19 ROYAL TASSO FISSO-VARIABILE95.5095.3595.501,815,0000.120.13
NL0009062223RBS OT14 ROYAL ITALIA 10%97.2497.2497.2415,0000.000.00
NL0009285113RBS OT14 ROYAL WELCOME93.9693.9693.965,0000.000.00
NL0009285790RBS NV14 CEDOLA CRESCENTE III 2009-2014100.7100.6100.69,0000.30.30
NL0009287069RBS TASSO MISTO 23/12/201494.2994.2994.295,0000.340.36
NL0009287598RBS CMS 5Y 22/12/201496.4096.3896.38108,0000.000.00
NL0009287614RBS TASSO FISSO 11/12/2019102.0101.7102.0457,0000.30.33
NL0009288133RBS DC19 ROYAL EONIA 16598.4098.3998.3920,0000.000.00
NL0009288141RBS DC24 ROYAL 220107.6106.0106.841,0000.10.07
NL0009288158RBS GE15 SWITCHABLE95.3094.9094.9075,0000.050.05
NL0009289099RBS TASSO MISTO 05/02/201597.9297.9297.925,0000.050.05
NL0009289313RBS GE20 ROYAL 8% - EURIBOR106.4106.1106.2816,0000.20.19
NL0009289321RBS GE20 ROYAL SICUREZZA99.7899.1199.78919,0000.370.37
NL0009289339RBS GE20 ROYAL 5,5 INFLAZIONE98.7698.5098.76622,0000.360.37
NL0009289347RBS GE15 ROYAL TASSO CRESCENTE101.7101.3101.7123,0000.30.33
NL0009294024RBS MZ20 ROYAL RIPRESA98.6098.4398.4332,0000.170.17
NL0009294032RBS MZ18 ROYAL PROTEZIONE99.6099.3599.60370,0000.070.07
NL0009294040RBS MZ18 ROYAL COMBINAZIONE PERFETTA105.2104.9105.12,358,0000.60.53
NL0009294057RBS MZ20 ROYAL 5% FLEX EUR99.3199.1099.31584,0000.090.09
NL0009349208RBS MZ15 FISSO VARIABILE EUR95.6395.6395.6310,0000.000.00
NL0009354505RBS FB16 ROYAL 4%102.1101.5101.7470,0000.00.04
NL0009354513RBS FB16 ROYAL 6 ANNI VARIABILE98.4698.2098.4626,0000.440.45
NL0009403229RBS MG17 FIXED TO FLOATING RATE NOTE95.6795.6795.6715,0000.000.00
NL0009483825RBS GN20 ROYAL 5%102.9102.4102.43,435,0000.20.20
NL0009483833RBS GN20 ROYAL 8% STEEPENER101.3101.0101.3746,0000.40.40
NL0009487453RBS LG25 ROYAL TOP INVERSE103.0102.6103.01,361,0000.20.15
NL0009487461RBS LG16 ROYAL 7% INVERSE100.6100.1100.199,0000.00.00
NL0009537851RBS ST16 ROYAL SCALA CRESCENTE100.0099.95100.008,623,0000.000.00
NL0009537935RBS ST17 ROYAL INFLAZIONE ITALIA100.0099.99100.00567,0000.000.00
NL0009537943RBS ST16 ROYAL 3% VARIABILE100.00100.00100.001,619,0000.000.00
NLDNORDIC LAND LTD ORD GBP0.0117.7517.0017.00195,2120.754.23
NLMANOVOLIPETSK IRON AND STEEL CORP GDS EACH38.2520.0838.2500.000.00
NLMKNOVOLIPETSK IRON AND STEEL CORP GDS EACH32.4031.2132.40115,2261.043.32
NMDNorth Mid Cons229.9200.0220.000.00.00
NMIXFTSE Actuaries 350 (ExIT)2,8602,8172,8520110.40
NMXFTSE Actuaries 3502,8722,8292,8650110.40
NMX0530FTSE 350 Oil & Gas Produces7,1437,0117,1230670.94
NMX0570FTSE 350 Oil Equipment Services20,07919,75620,0190230.11
NMX1350FTSE 350 Chemicals5,8125,6765,7740440.77
NMX1730FTSE 350 Forestry & Paper5,3005,2185,2660100.18
NMX1750FTSE 350 Industrial Metals6,1325,9786,1070901.50
NMX1770FTSE 350 Mining21,39020,72321,29902221.06
NMX2350FTSE 350 Construction & Materials3,2373,1283,166060.20
NMX2710FTSE 350 Aerospace & Defence3,1433,0863,109030.09
NMX2720FTSE 350 General Industrials2,7222,6902,713010.05
NMX2730FTSE 350 Electronic & Electrical2,1612,1242,156080.38
NMX2750FTSE 350 Industrial Engineering5,4485,3565,4100380.70
NMX2770FTSE 350 Industrial Transportation2,2992,2802,2940140.63
NMX2790FTSE 350 Support Services3,9103,8403,9010180.47
NMX3350FTSE 350 Automobiles & Parts3,4933,4163,4790260.74
NMX3530FTSE 350 Beverages8,5438,3398,4650750.88
NMX3570FTSE 350 Food Producers4,7294,6384,7120310.66
NMX3720FTSE 350 Household Goods6,3086,2326,282080.13
NMX3760FTSE 350 Personal Goods15,87215,68515,8300220.14
NMX3780FTSE 350 Tobacco26,99426,63526,91601280.48
NMX4530FTSE 350 Healthcare Equipment & Services3,0453,0043,0210240.80
NMX4570FTSE 350 Pharmaceuticals & Biotechnology9,3499,2549,3010180.19
NMX5330FTSE 350 Food & Drug Retailers4,8284,7544,8230491.03
NMX5370FTSE 350 General Retailers1,5931,5661,5890110.72
NMX5550FTSE 350 Media3,7973,7363,7890310.82
NMX5750FTSE 350 Travel & Leisure4,5474,4794,5310130.30
NMX6530FTSE 350 Fixed Line Telecommunications1,9671,9121,9580392.04
NMX6570FTSE 350 Mobile Telecommunications3,6873,6263,678020.06
NMX7530FTSE 350 Electricity7,2097,0507,18301091.54
NMX7570FTSE 350 Gas Water & Utilities4,5164,4394,5020551.25
NMX8350FTSE 350 Banks5,0364,9244,9950410.81
NMX8530FTSE 350 Non-Life Insurance1,4941,4631,4890130.85
NMX8570FTSE 350 Life Insurance3,9143,8563,903040.11
NMX8770FTSE 350 General Financial5,0894,9855,0830501.00
NMX8980FTSE 350 Equity Investment Instruments5,3805,3345,378080.14
NMX9530FTSE 350 Software & Computer Services661.3647.7659.207.01.07
NMX9570FTSE 350 Technology Hardware & Equipment567.1547.7565.8013.22.39
NNANorthern Aim Vct26.0025.0025.005,0001.003.85
NOGBETFS FOREIGN EXCHANGE LTD ETFS SHORT NOK4,9994,9994,9990581.17
NOKPETFS FOREIGN EXCHANGE LTD ETFS LONG NOK2,9842,9162,9160290.98
NOPNorthern Petroleum89.5085.2587.00576,0200.500.57
NORKNORKOM GROUP PLC ORD EUR0.01109.0109.0109.001.51.36
NOTPNOTTINGHAM BUILDING SOCIETY 7.875% PERM90.5088.7588.7501.751.93
NPEBULLION RESOURCES ORD GBP0.01172.7170.0171.3467,9630.30.18
NPNNIPPON TEL & TEL CORP NPV3,6623,6623,662000.00
NPSNNASPERS ADR EACH REPR 1 CLS`N` ORD(SPON)41.5941.5941.5900.000.00
NPTNewport Holdings7.1257.0007.12500.1251.79
NRGYBARCLAYS BANK PLC IPATH ETN 27/2/40 S&P2,8552,8552,8550170.59
NRINorthern Investors184.4178.5184.42905.93.28
NRKPNORTHERN ROCK 12.625% PERP SUBORD NTS21.5021.5021.5000.000.00
NRRnardina resources ord gbp0.001262.0260.0262.05672.00.77
NRRPNORTH RIVER RESOURCES PLC ORD2.8632.2632.863361,6460.36314.50
NSHNorish35.5035.5035.5000.000.00
NSINew Star Investment Trust Ord 1p71.5070.7570.7500.751.05
NSIXFTSE Actuaries Fledgling (ExIT)4,8484,8354,8350120.25
NSNNATASA MINING LTD NPV81.0077.0077.006250.000.00
NSRNestor Healthcare86.2084.2584.25215,3531.752.03
NSXFTSE Actuaries Fledgling4,1384,1324,132080.20
NTANorthacre120.0116.1119.0125,9880.50.40
NTBRNORTHERN BEAR PLC ORD GBP025.0024.8224.823,0001.064.10
NTEANORTHERN ELECTRIC 8.061P(NET)CUM IRRD116.0111.5116.024,0804.03.57
NTGNorthgate203.0198.3200.3128,2021.80.88
NTNNorthern 3 Vct77.0077.0077.0000.000.00
NTOGNOSTRA TERRA OIL&GAS CO PLC ORD GBP0.0010.43600.39000.43507,274,0600.045011.54
NTVNorthern 2 VCT66.0066.0066.0001.001.54
NTXNxt Ord11.4310.5811.11142,1170.413.83
NTYNetwork Technology2,2002,1002,100601004.55
NUKEETFS FUND COMPANY PLC WNA GBL NUCLEAR28.6428.0228.6410,2000.401.42
NUKPETFS FUND COMPANY PLC WNA GBL NUCLEAR1,8361,8191,8363,28780.45
NUMNumis Corporation142.5140.0142.512,2981.40.97
NUSNAUTILUS MINERALS INC COM NPV119.4117.5119.48370.00.00
NUTNEUTRAHEALTH ORD GBP0.105.5005.3005.300242,0000.0500.95
NVAnovae group ord gbp0.10333.0322.0328.013,2012.30.68
NVTNorthern Venture75.5074.0074.0033,3840.500.68
NVTANOVENTA LTD ORD GBP0.00047.0006.5256.8201,192,2560.1602.29
NVTKNOVATEK OAO GDR EACH REPR 10 ORD `REG S`77.9074.0077.50943,8613.504.73
NWBDNATIONAL WESTMITER BANK 9% SER'A'NON-CUM116.0114.8115.582,4821.31.07
NWFNwf Group98.5098.5098.5001.251.29
NWGNrthmbrn Water352.2340.4349.71,315,0306.51.89
NWIGNORTHWEST INVESTMENT GROUP LTD GBP0.0522.5022.5022.5000.000.00
NWKISTREETNAMES ord gbp0.01(cap reorg)28.0028.0028.0000.000.00
NWRNEW WORLD RESOURCES NV CLS`A` SHS743.5715.5735.070,8010.00.00
NWSSMITH NEWS PLC ORD GBP3.65104.8102.2103.0142,6340.50.48
NWTNewark Technology Group1.6751.6001.675196,6030.0251.48
NXRNORCROS PLC ORD GBP0.1010.8010.2710.751,549,1800.050.47
NXSNEXUS MANAGEMENT ORD GBP0.00250.29400.25000.27001,253,5510.02006.90
NXTEuronext2,0442,0122,039511,40760.30
NYONYOTA MINERALS LTD NPV16.7515.8816.37910,2930.150.89
NZGBETFS FOREIGN EXCHANGE LTD ETFS SHORT NZD4,9494,9284,9280210.42
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,142220.36
FTSE5,416130.25
NI2259,098740.82
CAC403,656220.59
GLD1,25500.04
BDI2,71310.04
HSI21,141520.25