List of Symbols for American Stock Exchange [AMEX] Starting with G

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAF	SPDR Index Fund	59.99	59.66	59.73	6,059	0.83	1.37
GAN	GAICO Inc.	10.49	10.49	10.49	100	0.01	0.10
GAZ	IPATH NAT GAS ETN	13.28	12.95	13.22	341,619	0.04	0.30
GBB	IPATH GBP/USD EXCHANGE RATE ET	44.88	44.76	44.76	300	0.37	0.82
GBC	Morgan Stanley	9.600	9.600	9.600	700	0.010	0.10
GBF	ISHARES LEHMAN GOVER	106.6	106.1	106.5	4,510	0.4	0.35
GBG	GREAT BASIN GOLD LTD	1.580	1.480	1.570	2,166,111	0.010	0.64
GBH	Green Builders Inc	0.1600	0.1200	0.1600	129,900	0.0300	23.08
GBI	Morgan Stanley	9.770	9.770	9.770	10,100	0.000	0.00
GBN	Great Basin Gold Ltd.	11.06	10.93	10.93	2,500	0.25	2.24
GBR	New Concept Energy Inc	4.130	4.110	4.110	3,300	0.000	0.00
GCC	GreenHaven Continuous Commodity Index	25.72	25.46	25.72	99,825	0.05	0.19
GCE	CLAYMORE CEF CONNECT	15.97	15.92	15.94	5,497	0.01	0.06
GDX	Market Vectors ETF Trust	50.91	49.79	50.82	12,129,700	0.28	0.55
GDXJ	- YAHOO! FINANCE	26.82	26.15	26.76	2,266,490	0.16	0.59
GEL	Genesis Energy L.P.	16.95	16.52	16.87	36,612	0.15	0.90
GEX	Globix Corp	24.17	23.84	24.02	43,848	0.41	1.68
GGN	The Gabelli Global Goldn Natural	17.10	16.73	16.82	260,089	0.28	1.64
GGN-A	The Gabelli Global Goldn Natural	25.50	25.25	25.40	11,000	0.05	0.20
GGR	GeoGlobal Resources Inc.	3.040	1.750	2.720	2,404,706	0.920	51.11
GHC	Global Consumer Acquisition Corp	9.850	9.200	9.250	1,401,682	0.520	5.32
GHC.U	Global Consumer Acquisition Corp	10.30	10.00	10.30	5,400	0.30	3.00
GHC.W	Global Consumer Acquisition Corp	1.350	0.750	1.150	3,210,838	0.350	41.18
GHM	Graham Corporation	19.05	18.31	18.86	99,338	0.13	0.68
GHQ	GHL Acquisition Corp	10.040	9.810	9.980	399,456	0.150	1.51
GHQ.U	GHL Acquisition Corp	13.04	13.04	13.04	300	0.04	0.31
GHQ.W	GHL Acquisition Corp	3.500	3.250	3.250	57,500	0.250	7.14
GIA	Gulfstream International Group Inc	1.560	1.530	1.530	3,500	0.030	1.92
GIC	Morgan Stanley	9.930	9.930	9.930	104	0.050	0.51
GII	streetTRACKS Index Funds	41.30	40.75	41.27	3,439	0.29	0.70
GIT	MORGAN STANLEY	10.06	9.16	10.06	400	0.02	0.20
GIW	Wilber Corporation	6.600	6.270	6.470	6,967	0.040	0.61
GKO	Merrill Lynch	26.10	25.47	25.47	3,800	0.28	1.09
GLA	Clark Holdings Inc	0.5900	0.5600	0.5600	400	0.0600	9.68
GLA.U	Clark Holdings Inc	0.7300	0.5700	0.5700	600	0.2000	25.97
GLA.W	Clark Holdings Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
GLD	Streettracks Gold Trust	112.9	111.5	112.9	17,304,304	0.6	0.57
GLL	Morgan Stanley	9.770	9.530	9.560	373,686	0.090	0.93
GLO	Clough Global Opportunities Fund	12.61	12.31	12.46	190,212	0.07	0.56
GLQ	Clough Global Equity Fund	13.69	13.50	13.58	42,535	0.07	0.51
GLU	Gabelli Global Utility	18.92	18.81	18.81	8,408	0.07	0.37
GLV	Clough Global Allocation Fund	14.54	14.42	14.44	28,915	0.06	0.41
GMF	SPDR Index Fund	72.81	72.10	72.81	58,584	0.26	0.36
GML	SPDR Index Fund	77.58	76.22	77.14	33,927	0.74	0.95
GMM	SPDR Index Fund	62.46	61.77	62.31	11,082	0.13	0.21
GMO	General Moly Inc	2.370	2.300	2.330	551,101	0.050	2.10
GNH	GLOBAL ENERGY	0.0900	0.0700	0.0800	11,737	0.0000	0.00
GOK	Geokinetics Inc.	11.25	10.94	11.08	88,611	0.24	2.12
GPH	Golden Pond Healthcare Inc	7.890	7.880	7.880	35,600	0.000	0.00
GPH.U	Golden Pond Healthcare Inc	7.870	7.870	7.870	200	0.050	0.63
GPH.W	Golden Pond Healthcare Inc	0.0100	0.0100	0.0100	168,100	0.0100	50.00
GPR	GeoPetro Resources Co	0.7500	0.5700	0.7400	39,875	0.0200	2.78
GQN	Global Brands Acquisition Corp	9.980	9.900	9.900	49,100	0.080	0.80
GQN.U	Global Brands Acquisition Corp	10.20	10.20	10.20	100	0.29	2.76
GQN.W	Global Brands Acquisition Corp	0.3200	0.2300	0.3000	210,500	0.0500	14.29
GRC	Gorman-Rupp Company (The)	25.82	25.30	25.63	22,901	0.05	0.19
GRES	IQ ARB GLOBAL- YAHOO! FINANCE	25.70	25.66	25.70	3,614	0.29	1.12
GRF	Eagle Capital Growth Fund Inc.	5.700	5.700	5.700	300	0.130	2.23
GRH	GreenHunter Energy Inc	1.280	1.200	1.240	20,345	0.010	0.81
GRI	ALPS ETF Trust	31.15	30.52	30.95	5,261	0.49	1.56
GRN	Claymore Exchange-traded Fund Trust	24.08	24.08	24.08	200	0.06	0.25
GRU	AB Svensk Ekportkredit (Swedish Export	5.860	5.790	5.840	5,471	0.050	0.85
GRZ	Gold Reserve Inc	1.290	1.200	1.250	82,889	0.040	3.31
GSB	GlobalSCAPE Inc.	1.680	1.550	1.590	15,945	0.050	3.05
GSC	GS CONNECT S& P GSCI ENH ANCED	47.90	43.01	43.68	5,617	0.18	0.41
GSG	ISHARES GSCI CMDTY	32.00	31.53	31.81	1,386,904	0.25	0.78
GSP	IPATH GSCI TRI ETN	31.05	30.66	30.98	20,803	0.13	0.42
GSS	Golden Star Resources Ltd	3.550	3.400	3.460	4,073,895	0.110	3.08
GST	Gastar Exploration	4.550	4.200	4.290	253,227	0.160	3.60
GSX	GASCO ENERGY INC	0.4900	0.4500	0.4500	478,657	0.0200	4.26
GTA	Golf Trust of America Inc.	1.960	1.960	1.960	1,000	0.000	0.00
GTE	Gran Tierra Energy Inc.	5.730	5.450	5.600	2,583,798	0.120	2.10
GTF	Cytomedix Inc. New	0.4800	0.4600	0.4800	15,800	0.0100	2.13
GTU	Central Gold Trust	44.73	43.02	44.69	109,930	1.09	2.50
GUR	SPDR Index Fund	43.11	42.67	42.98	69,774	0.39	0.90
GV	Goldfield Corporation (The)	0.4000	0.3800	0.3900	3,630	0.0000	0.00
GVI	Vi Group, Plc	107.1	106.7	106.9	19,856	0.1	0.10
GVP	GSE Systems Inc.	4.820	4.700	4.750	119,980	0.000	0.00
GVT	GRAIL AMERICAN BEACON	31.81	31.77	31.77	600	0.59	1.82
GWL	SPDR Index Fund	23.82	23.56	23.82	14,299	0.17	0.71
GWO	CREDIT SUISSE ELEMEN	7.310	7.290	7.290	200	0.020	0.28
GWX	SPDR Index Fund	25.25	25.02	25.25	36,702	0.10	0.39
GXC	streetTracks Index Funds	73.62	73.00	73.55	143,174	0.05	0.07
GXF	GLOBAL X FTSE NORDIC	16.93	16.79	16.93	3,702	0.14	0.83
GXG	GL	29.39	29.20	29.20	1,607	0.13	0.44

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot