| GAA | Cambria Global Asset Allocation Fund | 34.67 | 34.32 | 34.32 | 6.1K | 0.04 | | 0.10 | |
| GABF | Gabelli Financial Services Opportunities | 45.17 | 45.17 | 45.17 | 100 | 0.44 | | 0.98 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.98 | 26.96 | 26.96 | 4.9K | 0.06 | | 0.22 | |
| GAID | Guinness International Dividend Builder | 24.68 | 24.68 | 24.68 | 200 | 0.07 | | 0.26 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.96 | 52.46 | 52.57 | 18.5K | 0.00 | | 0.00 | |
| GAMR | Amplify Video Game Leaders ETF | 91.13 | 91.13 | 92.26 | 0 | -1.13 | | 1.23 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.79 | 41.56 | 41.56 | 1.8K | -0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.75 | 27.75 | 27.66 | 0 | 0.08 | | 0.30 | |
| GARP | Ishares Factors US Growth Style ETF | 82.32 | 79.91 | 80.42 | 292.6K | -1.22 | | 1.49 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 25.22 | 24.44 | 24.44 | 200 | -0.53 | | 2.12 | |
| GAU | Galiano Gold Inc | 2.070 | 1.948 | 1.980 | 6.3M | 0.070 | | 3.66 | |
| GAUD | Guinness US Dividend Builder ETF | 24.43 | 24.43 | 24.46 | 0 | -0.03 | | 0.12 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.53 | 41.37 | 41.41 | 4.1K | -0.03 | | 0.06 | |
| GBF | Government/Credit Bond Ishares ETF | 103.4 | 103.3 | 103.4 | 3.3K | 0.1 | | 0.09 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.21 | 25.18 | 25.21 | 200 | 0.07 | | 0.27 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.91 | 99.90 | 99.91 | 516.6K | 0.05 | | 0.05 | |
| GBND | Goldman Sachs Core Bond ETF | 50.31 | 50.24 | 50.31 | 11.0K | 0.01 | | 0.03 | |
| GBR | New Concept Energy Inc | 0.7143 | 0.6810 | 0.7000 | 9.6K | -0.0140 | | 1.96 | |
| GBTC | Grayscale Bitcoin Trust ETF | 48.22 | 46.57 | 47.66 | 1.29M | 1.14 | | 2.45 | |
| GCAD | Gabelli Equity Income ETF | 57.00 | 56.59 | 56.67 | 648 | 0.43 | | 0.76 | |
| GCAL | GS Dynamic California Municipal Income | 51.15 | 51.09 | 51.15 | 17.1K | 0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.85 | 22.70 | 22.75 | 11.9K | 0.09 | | 0.40 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.6300 | 0.5602 | 0.6090 | 240.4K | 0.0186 | | 3.19 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.00 | 40.91 | 40.98 | 142.0K | 0.03 | | 0.06 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.05 | 43.69 | 44.04 | 231.8K | 1.02 | | 2.37 | |
| GCSH | | 50.26 | 50.26 | 50.26 | 200 | 0.05 | | 0.10 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.06 | 61.49 | 62.25 | 296.9K | 0.52 | | 0.84 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.92 | 39.72 | 39.79 | 2.6K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 27.99 | 27.56 | 27.70 | 59.8K | 0.82 | | 3.05 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.88 | 41.52 | 41.58 | 19.2K | -0.81 | | 1.91 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 77.52 | 75.34 | 76.60 | 24.4K | 3.96 | | 5.45 | |
| GDOC | GS Future Health Care Equity ETF | 36.89 | 36.89 | 36.23 | 0 | 0.66 | | 1.83 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.830 | 8.710 | 8.710 | 46.8K | 0.179 | | 2.10 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 34.54 | 34.07 | 34.42 | 12.0K | 0.64 | | 1.91 | |
| GDX | Vaneck Gold Miners ETF | 79.20 | 75.52 | 78.41 | 19.72M | 3.36 | | 4.48 | |
| GDXD | Microsectors Gold Miners -3X ETN | 49.94 | 42.38 | 44.53 | 710.5K | -7.03 | | 13.69 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 105.1 | 99.5 | 102.9 | 3.16M | 4.9 | | 4.96 | |
| GDXU | Microsectors Gold Miners 3X ETN | 99.40 | 86.91 | 95.72 | 2.36M | 11.04 | | 13.03 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 38.53 | 36.72 | 38.19 | 15.3K | 2.01 | | 5.56 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.39 | 10.09 | 10.38 | 669.0K | 0.23 | | 2.28 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.07 | 49.53 | 50.02 | 60.7K | -0.42 | | 0.83 | |
| GEMD | GS Access Emerging Markets US ETF | 42.31 | 42.24 | 42.29 | 5.2K | 0.12 | | 0.27 | |
| GENC | Gencor Industries IN | 15.29 | 14.97 | 15.01 | 4.7K | -0.22 | | 1.44 | |
| GEND | Genter Capital Dividend Income ETF | 12.77 | 12.73 | 12.74 | 2.4K | 0.07 | | 0.54 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.28 | 10.29 | 1.6K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.25 | 10.22 | 10.23 | 14.4K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 15.05 | 14.94 | 14.94 | 3.4K | 0.29 | | 1.97 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.27 | 36.24 | 36.27 | 375 | 0.14 | | 0.40 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 27.48 | 24.44 | 25.63 | 373.9K | -1.01 | | 3.80 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.26 | 43.90 | 43.90 | 10.9K | 0.00 | | 0.01 | |
| GFSG | | 10.450 | 8.430 | 8.529 | 7.7K | -2.092 | | 19.24 | |
| GGM | Ggm Macro Alignment ETF | 30.40 | 30.40 | 30.05 | 0 | 0.35 | | 1.17 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.02 | 60.42 | 60.77 | 32.0K | -0.14 | | 0.23 | |
| GGN | Gamco Global Gold Natural Resources | 4.930 | 4.840 | 4.930 | 520.5K | 0.110 | | 2.29 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.71 | 19.71 | 19.71 | 400 | 0.00 | | 0.00 | |
| GGNpB | | 19.71 | 19.71 | 19.71 | 138 | 0.00 | | 0.00 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.26 | 50.13 | 50.18 | 530.3K | -0.05 | | 0.10 | |
| GGRW | Gabelli Growth Innovators ETF | 37.41 | 37.41 | 37.71 | 0 | -0.30 | | 0.79 | |
| GGTL | Gabelli Global Technology Leaders ETF | 39.13 | 39.13 | 40.42 | 0 | -1.29 | | 3.20 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.77 | 65.84 | 66.12 | 25.2K | -1.19 | | 1.76 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.73 | 30.67 | 30.67 | 2.6K | 0.12 | | 0.38 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.70 | 44.67 | 44.67 | 12.7K | 0.06 | | 0.13 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.16 | 44.96 | 44.98 | 170.0K | 0.00 | | 0.00 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.06 | 16.34 | 16.45 | 146.2K | -0.44 | | 2.61 | |
| GIF | Global Income Fund Inc. | 23.41 | 21.80 | 22.55 | 4.9K | -0.67 | | 2.90 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.76 | 45.67 | 45.76 | 67.4K | 0.09 | | 0.20 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.37 | 50.28 | 50.33 | 5.0K | 0.08 | | 0.16 | |
| GII | FTSE Global Infra 100 SPDR | 76.10 | 75.50 | 76.10 | 15.9K | 1.14 | | 1.52 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.86 | 78.86 | 78.86 | 290 | -0.04 | | 0.05 | |
| GISC | | 50.24 | 50.24 | 50.24 | 800 | 0.04 | | 0.08 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.15 | 44.89 | 44.92 | 4.4K | 0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.60 | 43.50 | 43.53 | 11.7K | 0.02 | | 0.06 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.39 | 41.00 | 41.11 | 38.8K | -0.06 | | 0.15 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.69 | 28.97 | 29.02 | 450 | -0.31 | | 1.05 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.39 | 28.39 | 28.39 | 264 | 0.35 | | 1.24 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.64 | 27.64 | 27.77 | 0 | -0.13 | | 0.48 | |
| GLD | Gold SPDR | 380.3 | 372.1 | 378.1 | 5.1M | 7.5 | | 2.03 | |
| GLDG | Goldmining Inc | 0.9700 | 0.8899 | 0.9523 | 689.8K | 0.0507 | | 5.75 | |
| GLDM | SPDR Gold Minishares Trust | 81.98 | 80.27 | 81.54 | 2.58M | 1.62 | | 2.03 | |
| GLDN | Nicholas Gold Income ETF | 15.11 | 14.80 | 14.80 | 1.8K | 0.52 | | 3.61 | |
| GLDW | Long Dollar Gold Trust SPDR | 42.31 | 41.96 | 42.16 | 3.5K | 1.07 | | 2.60 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.22 | 46.06 | 46.18 | 7.5K | -0.08 | | 0.18 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.05 | 27.78 | 28.05 | 4.5K | 0.55 | | 1.99 | |
| GLL | Ultrashort Gold -2X ETF | 26.50 | 25.34 | 25.64 | 1.84M | -1.05 | | 3.94 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.030 | 6.750 | 6.860 | 168.3K | 0.340 | | 5.20 | |
| GLO | Clough Global Opportunities Fund | 6.180 | 6.080 | 6.100 | 132.5K | 0.030 | | 0.49 | |
| GLOF | Ishares Global Multifactor ETF | 59.13 | 58.27 | 58.54 | 4.5K | -0.05 | | 0.09 | |
| GLQ | Clough Global Equity Fund | 8.750 | 8.570 | 8.610 | 98.0K | -0.030 | | 0.35 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 42.99 | 41.21 | 41.67 | 13.9K | -1.11 | | 2.59 | |
| GLTR | Physical Precious Metals Basket ETF | 192.2 | 185.2 | 186.2 | 26.4K | 4.3 | | 2.35 | |
| GLU | Gabelli Global Utility | 19.34 | 18.86 | 19.30 | 2.8K | 0.10 | | 0.52 | |
| GLU-A | The Gabelli Global Utility and | 57.31 | 54.20 | 54.20 | 1.9K | -5.50 | | 9.21 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.11 | 50.10 | 50.11 | 1.0K | 0.03 | | 0.06 | |
| GLUpB | | 50.11 | 50.10 | 50.11 | 856 | 0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.630 | 6.550 | 6.565 | 55.3K | -0.070 | | 1.06 | |
| GLX | | 21.04 | 18.36 | 18.36 | 3.2K | 0.00 | | NaN | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.020 | 6.950 | 7.230 | 300.0K | -0.780 | | 9.74 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.34 | 44.19 | 44.24 | 10.0K | 0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.24 | 42.90 | 43.04 | 57.4K | 0.03 | | 0.07 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.020 | 8.570 | 8.830 | 91.5K | 0.120 | | 1.38 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.92 | 28.66 | 28.86 | 1.1K | -0.11 | | 0.37 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.6 | 152.9 | 153.7 | 7.8K | -1.0 | | 0.61 | |
| GMMA | Gammaroad Market Navigation ETF | 21.46 | 21.46 | 21.46 | 108 | -0.05 | | 0.22 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 22.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.28 | 50.21 | 50.28 | 1.7K | 0.06 | | 0.12 | |
| GMOC | GMO Ultra-Short Income ETF | 50.09 | 50.09 | 50.16 | 0 | -0.08 | | 0.15 | |
| GMOD | GMO Dynamic Allocation ETF | 27.47 | 27.32 | 27.34 | 19.6K | 0.09 | | 0.34 | |
| GMOI | GMO International Value ETF | 38.17 | 37.81 | 38.05 | 74.4K | 0.62 | | 1.66 | |
| GMOM | Cambria Global Momentum ETF | 35.70 | 35.30 | 35.30 | 814 | 0.11 | | 0.33 | |
| GMOV | GMO US Value ETF | 30.39 | 30.17 | 30.39 | 92.5K | 0.25 | | 0.83 | |
| GMTL | Guardian Metal Resources Plc ADR | 14.77 | 13.66 | 13.98 | 135.6K | -0.13 | | 0.92 | |
| GMUB | GS Municipal Income ETF | 51.46 | 51.30 | 51.43 | 68.2K | 0.06 | | 0.12 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 32.07 | 32.07 | 31.55 | 0 | 0.52 | | 1.66 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.91 | 41.72 | 41.76 | 5.1K | 0.04 | | 0.10 | |
| GNR | S&P Global Natural Resources SPDR | 68.41 | 67.32 | 67.97 | 189.8K | 1.21 | | 1.81 | |
| GNS | Genius Group Limited | 0.2252 | 0.1940 | 0.1989 | 4.06M | -0.0128 | | 6.11 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 39.14 | 37.88 | 38.65 | 27.6K | 1.50 | | 4.03 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.63 | 41.43 | 41.47 | 14.0K | -0.08 | | 0.18 | |
| GOEX | GX Gold Explorers ETF | 73.70 | 71.13 | 72.30 | 6.1K | 2.58 | | 3.71 | |
| GOGL | | 27.78 | 26.31 | 27.13 | 1.5K | -0.22 | | 0.80 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.75 | 26.67 | 26.74 | 1.1K | 0.19 | | 0.72 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.00 | 25.56 | 25.78 | 15.4K | 0.62 | | 2.46 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.16 | 40.17 | 40.77 | 2.2K | -0.14 | | 0.35 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.16 | 66.87 | 68.48 | 18.6K | -0.14 | | 0.20 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 83.50 | 78.95 | 81.55 | 48.0K | -0.55 | | 0.67 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.40 | 13.00 | 13.30 | 245.1K | -0.05 | | 0.37 | |
| GOP | Unusual Whales Republican Trades ETF | 44.76 | 43.46 | 43.68 | 11.8K | -0.44 | | 1.00 | |
| GORO | Gold Resource Corp | 1.335 | 1.240 | 1.270 | 1.13M | 0.040 | | 3.25 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.97 | 24.97 | 25.13 | 0 | -0.17 | | 0.66 | |
| GOVT | US Treasury Bond Ishares ETF | 22.71 | 22.65 | 22.69 | 6.08M | 0.04 | | 0.18 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 36.21 | 35.90 | 36.06 | 75.6K | -0.05 | | 0.14 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.13 | 43.10 | 43.46 | 57.8K | -1.25 | | 2.80 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.44 | 18.96 | 19.50 | 700 | 0.49 | | 2.57 | |
| GPUS | Hyperscale Data Inc | 0.1609 | 0.1377 | 0.1406 | 82.48M | -0.0120 | | 7.84 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.44 | 18.96 | 19.50 | 707 | 0.49 | | 2.57 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.20 | 21.82 | 22.00 | 188.9K | 0.36 | | 1.67 | |
| GQGU | Gqg US Equity ETF | 25.92 | 25.60 | 25.92 | 40.9K | 0.50 | | 1.96 | |
| GQI | Natixis Gateway Quality Income ETF | 59.16 | 58.53 | 58.84 | 28.1K | -0.03 | | 0.05 | |
| GQRE | Flexshares Global Quality Real Estate | 64.77 | 64.39 | 64.77 | 18.6K | 0.81 | | 1.27 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.82 | 10.79 | 10.79 | 400 | -0.01 | | 0.09 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3801 | 0.3000 | 0.3000 | 64.7K | -0.0801 | | 21.07 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.78 | 10.79 | 54.9K | -0.03 | | 0.28 | |
| GRAF.WS | | 0.3801 | 0.3000 | 0.3000 | 64.5K | -0.0801 | | 21.07 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 77.63 | 75.49 | 76.42 | 25.5K | 0.37 | | 0.49 | |
| GRF | Eagle Capital Growth Fund | 10.29 | 10.00 | 10.05 | 6.7K | -0.15 | | 1.47 | |
| GRN | Ipath Series B Carbon ETN | 31.51 | 31.51 | 32.13 | 0 | -0.62 | | 1.92 | |
| GRNB | Vaneck Green Bond ETF | 24.03 | 23.97 | 24.00 | 23.6K | 0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.34 | 20.87 | 20.94 | 31.4K | -0.08 | | 0.38 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.51 | 29.91 | 30.33 | 298.6K | -0.64 | | 2.07 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.97 | 27.37 | 27.56 | 1.49M | -0.11 | | 0.40 | |
| GRO | Brazil Potash Corp | 2.330 | 2.200 | 2.220 | 97.6K | -0.040 | | 1.77 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.050 | 1.050 | 1.050 | 2.0K | 0.000 | | 0.01 | |
| GROY | Gold Royalty Corp | 2.930 | 2.770 | 2.850 | 1.64M | 0.100 | | 3.62 | |
| GROY.WS | | 1.050 | 1.050 | 1.050 | 2.0K | 0.000 | | 0.01 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.00 | 31.50 | 31.69 | 12.0K | -0.08 | | 0.25 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 132.3 | 131.2 | 132.3 | 21.5K | 1.7 | | 1.26 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 32.48 | 32.21 | 32.21 | 3.6K | 0.17 | | 0.53 | |
| GSC | GS Small Cap Core Equity ETF | 68.90 | 66.70 | 66.92 | 2.9K | -1.10 | | 1.61 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.51 | 67.29 | 67.54 | 2.7K | -1.01 | | 1.47 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.07 | 40.88 | 40.96 | 9.6K | -0.02 | | 0.05 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.28 | 48.77 | 48.85 | 5.8K | 0.86 | | 1.78 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.62 | 94.45 | 95.20 | 187.4K | 0.63 | | 0.67 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 28.42 | 28.18 | 28.37 | 1.51M | 0.04 | | 0.14 | |
| GSID | GS Marketbeta International Equity ETF | 76.11 | 75.20 | 75.34 | 17.1K | 0.83 | | 1.11 | |
| GSIE | GS Activebeta International Equity ETF | 46.29 | 45.69 | 45.94 | 904.4K | 0.48 | | 1.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.01 | 51.97 | 52.33 | 7.5K | 0.22 | | 0.42 | |
| GSKH | Gsk Plc Adrhedged ETF | 75.07 | 74.78 | 75.06 | 2.1K | 2.66 | | 3.68 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.9 | 140.9 | 141.8 | 194.8K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 40.83 | 40.40 | 40.59 | 10.6K | 0.00 | | 0.00 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 91.75 | 89.73 | 90.12 | 17.2K | -0.86 | | 0.94 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.43 | 50.41 | 50.42 | 193.2K | 0.03 | | 0.05 | |
| GSUI | Grayscale Sui Staking ETF | 10.92 | 10.59 | 10.65 | 23.5K | 0.31 | | 3.03 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.8 | 102.3 | 102.9 | 79.3K | -0.1 | | 0.07 | |
| GSWO | GS Activebeta World Equity ETF | 63.91 | 62.97 | 63.38 | 70.8K | 0.09 | | 0.14 | |
| GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.15 | 50.17 | 478.7K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 6.200 | 5.650 | 5.910 | 227.3K | -0.050 | | 0.84 | |
| GTEK | GS Future Tech Leaders Equity ETF | 61.57 | 59.10 | 59.60 | 19.5K | -2.15 | | 3.48 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.29 | 48.20 | 48.26 | 45.1K | 0.07 | | 0.13 | |
| GTND | Goaltender ETF | 24.95 | 24.95 | 24.95 | 498 | -0.20 | | 0.80 | |
| GTO | Total Return Bond Invesco ETF | 46.85 | 46.76 | 46.82 | 142.8K | 0.06 | | 0.12 | |
| GTOC | Invesco Core Fixed Income ETF | 25.07 | 25.02 | 25.05 | 30.0K | 0.02 | | 0.09 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.50 | 25.48 | 25.48 | 350 | 0.04 | | 0.18 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.97 | 24.95 | 0 | 0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.27 | 50.32 | 6.5K | 0.01 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 50.11 | 49.43 | 49.80 | 243.1K | 0.80 | | 1.63 | |
| GURU | GX Guru Index ETF | 70.08 | 69.42 | 69.63 | 1.1K | -0.28 | | 0.41 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.48 | 64.48 | 64.48 | 100 | -0.13 | | 0.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 31.70 | 30.26 | 30.90 | 277.3K | 0.37 | | 1.21 | |
| GVAL | Cambria Global Value ETF | 36.45 | 35.84 | 36.05 | 105.1K | 0.31 | | 0.87 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.9 | 105.8 | 105.8 | 81.6K | 0.1 | | 0.12 | |
| GVIP | GS Hedge Industry Vip ETF | 185.3 | 178.6 | 178.9 | 5.6K | -4.3 | | 2.32 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.86 | 26.68 | 26.78 | 1.7K | 0.36 | | 1.36 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 63.33 | 63.33 | 62.83 | 0 | 0.51 | | 0.81 | |
| GWX | S&P Smallcap Intl SPDR | 44.27 | 43.63 | 43.79 | 88.6K | -0.16 | | 0.36 | |
| GXC | S&P China SPDR | 86.88 | 85.81 | 86.46 | 22.3K | -1.35 | | 1.54 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.84 | 24.71 | 24.74 | 84.5K | -0.16 | | 0.64 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.93 | 89.93 | 89.18 | 0 | 0.75 | | 0.84 | |
| GXPC | GX Purecap MSCI Communication Services | 30.50 | 30.01 | 30.27 | 38.4K | -0.34 | | 1.11 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.28 | 26.07 | 26.14 | 5.1K | -0.23 | | 0.87 | |
| GXPE | GX Purecap MSCI Energy ETF | 31.01 | 31.01 | 31.77 | 0 | -0.76 | | 2.39 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.74 | 26.32 | 26.74 | 19.2K | 0.66 | | 2.53 | |
| GXPT | GX Purecap MSCI Information Technology | 32.55 | 31.46 | 31.72 | 117.3K | -0.40 | | 1.24 | |
| GXRP | Grayscale XRP Trust ETF | 21.50 | 20.99 | 21.01 | 8.4K | 0.48 | | 2.34 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.33 | 62.33 | 62.96 | 0 | -0.63 | | 0.99 | |