EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund34.6734.3234.326.1K0.040.10 
GABFGabelli Financial Services Opportunities45.1745.1745.171000.440.98 
GAEMSimplify Gamma Emerging Market Bond ETF26.9826.9626.964.9K0.060.22 
GAIDGuinness International Dividend Builder24.6824.6824.682000.070.26 
GALSSGA Global Allocation ETF SPDR52.9652.4652.5718.5K0.000.00 
GAMRAmplify Video Game Leaders ETF91.1391.1392.260-1.131.23 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr41.7941.5641.561.8K-0.020.05 
GARAGuinness Real Assets Income ETF27.7527.7527.6600.080.30 
GARPIshares Factors US Growth Style ETF82.3279.9180.42292.6K-1.221.49 
GASZNat Gas Fut Contango ETN UBS E-Tracs25.2224.4424.44200-0.532.12 
GAUGaliano Gold Inc2.0701.9481.9806.3M0.0703.66 
GAUDGuinness US Dividend Builder ETF24.4324.4324.460-0.030.12 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug41.5341.3741.414.1K-0.030.06 
GBFGovernment/Credit Bond Ishares ETF103.4103.3103.43.3K0.10.09 
GBHIGabelli ETFS Trust Gabelli High Income25.2125.1825.212000.070.27 
GBILGS Treasuryaccess 0-1 Year ETF99.9199.9099.91516.6K0.050.05 
GBNDGoldman Sachs Core Bond ETF50.3150.2450.3111.0K0.010.03 
GBRNew Concept Energy Inc0.71430.68100.70009.6K-0.01401.96 
GBTCGrayscale Bitcoin Trust ETF48.2246.5747.661.29M1.142.45 
GCADGabelli Equity Income ETF57.0056.5956.676480.430.76 
GCALGS Dynamic California Municipal Income51.1551.0951.1517.1K0.070.13 
GCCWisdomtree Enhancedcontinuous Commodity22.8522.7022.7511.9K0.090.40 
GCDTGreen Circle Decarbonize Technology Ltd0.63000.56020.6090240.4K0.01863.19 
GCORGS Access U.S. Aggregate Bond ETF41.0040.9140.98142.0K0.030.06 
GCOWPacer Global Cash Cows Dividend ETF44.0543.6944.04231.8K1.022.37 
GCSH50.2650.2650.262000.050.10 
GDEWisdomtree Efficient Gold Plus Equity63.0661.4962.25296.9K0.520.84 
GDECFT Vest U.S. Moderate Buffer ETF - Dec39.9239.7239.792.6K0.020.05 
GDLCGrayscale Coindesk Crypto 5 ETF27.9927.5627.7059.8K0.823.05 
GDMAGadsdena Dynamica Multi-Asseta ETF41.8841.5241.5819.2K-0.811.91 
GDMNWisdomtree Efficient Gold Plus Gold77.5275.3476.6024.4K3.965.45 
GDOCGS Future Health Care Equity ETF36.8936.8936.2300.661.83 
GDOGGrayscale Dogecoin Trust ETF8.8308.7108.71046.8K0.1792.10 
GDTWisdomtree Efficient TIPS Plus Gold Fund34.5434.0734.4212.0K0.641.91 
GDXVaneck Gold Miners ETF79.2075.5278.4119.72M3.364.48 
GDXDMicrosectors Gold Miners -3X ETN49.9442.3844.53710.5K-7.0313.69 
GDXJVaneck Junior Gold Miners ETF105.199.5102.93.16M4.94.96 
GDXUMicrosectors Gold Miners 3X ETN99.4086.9195.722.36M11.0413.03 
GDXWRoundhill Gold Miners Weeklypay ETF38.5336.7238.1915.3K2.015.56 
GDXYYieldmax Gold Miners Option Income10.3910.0910.38669.0K0.232.28 
GEMGS Activebeta Emerging Markets Equity51.0749.5350.0260.7K-0.420.83 
GEMDGS Access Emerging Markets US ETF42.3142.2442.295.2K0.120.27 
GENCGencor Industries IN15.2914.9715.014.7K-0.221.44 
GENDGenter Capital Dividend Income ETF12.7712.7312.742.4K0.070.54 
GENMGenter Municipal Quality Intermediate10.3010.2810.291.6K0.010.05 
GENTGenter Taxable Quality Intermediate ETF10.2510.2210.2314.4K0.000.00 
GENWCapital International Dividend ETF15.0514.9414.943.4K0.291.97 
GEOAWisdomtree Geoalpha Opportunities Fund36.2736.2436.273750.140.40 
GEVXTradr 2X Long Gev Daily ETF27.4824.4425.63373.9K-1.013.80 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb44.2643.9043.9010.9K0.000.01 
GFSG10.4508.4308.5297.7K-2.09219.24 
GGMGgm Macro Alignment ETF30.4030.4030.0500.351.17 
GGMEInvesco Next Gen Media and Gaming ETF61.0260.4260.7732.0K-0.140.23 
GGNGamco Global Gold Natural Resources4.9304.8404.930520.5K0.1102.29 
GGN-BGamco Global Gold Natural Reou19.7119.7119.714000.000.00 
GGNpB19.7119.7119.711380.000.00 
GGOVIshares Global Bond USD Hedged Active50.2650.1350.18530.3K-0.050.10 
GGRWGabelli Growth Innovators ETF37.4137.4137.710-0.300.79 
GGTLGabelli Global Technology Leaders ETF39.1339.1340.420-1.293.20 
GGUSGS Marketbeta Russell 1000 Growth ETF67.7765.8466.1225.2K-1.191.76 
GHTAGoose Hollow Tactical Allocation ETF30.7330.6730.672.6K0.120.38 
GHYBAccess High Yield Corporate Bond ETF44.7044.6744.6712.7K0.060.13 
GHYGUS and Intl High Yield Corp Bond Ishares45.1644.9644.98170.0K0.000.00 
GIAXNicholas Global Equity and Income ETF17.0616.3416.45146.2K-0.442.61 
GIFGlobal Income Fund Inc.23.4121.8022.554.9K-0.672.90 
GIGBGS Access Investment Grade Corp Bond45.7645.6745.7667.4K0.090.20 
GIGLGoldman Sachs Corporate Bond ETF50.3750.2850.335.0K0.080.16 
GIIFTSE Global Infra 100 SPDR76.1075.5076.1015.9K1.141.52 
GINNGoldman Sachs Innovate Equity ETF78.8678.8678.86290-0.040.05 
GISC50.2450.2450.248000.040.08 
GJANFT Vest U.S. Moderate Buffer ETF - Jan45.1544.8944.924.4K0.030.07 
GJULFT Vest U.S. Moderate Buffer ETF - Jul43.6043.5043.5311.7K0.020.06 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun41.3941.0041.1138.8K-0.060.15 
GKAdvisorshares Gerber Kawasaki ETF29.6928.9729.02450-0.311.05 
GLAMCorgi Beauty Skincare & Aesthetics ETF28.3928.3928.392640.351.24 
GLBLPacer MSCI World Industry Advantage ETF27.6427.6427.770-0.130.48 
GLDGold SPDR380.3372.1378.15.1M7.52.03 
GLDGGoldmining Inc0.97000.88990.9523689.8K0.05075.75 
GLDMSPDR Gold Minishares Trust81.9880.2781.542.58M1.622.03 
GLDNNicholas Gold Income ETF15.1114.8014.801.8K0.523.61 
GLDWLong Dollar Gold Trust SPDR42.3141.9642.163.5K1.072.60 
GLINVaneck India Growth Leaders ETF46.2246.0646.187.5K-0.080.18 
GLIXLazard Listed Infrastructure ETF28.0527.7828.054.5K0.551.99 
GLLUltrashort Gold -2X ETF26.5025.3425.641.84M-1.053.94 
GLNKGrayscale Chainlink Trust ETF7.0306.7506.860168.3K0.3405.20 
GLOClough Global Opportunities Fund6.1806.0806.100132.5K0.0300.49 
GLOFIshares Global Multifactor ETF59.1358.2758.544.5K-0.050.09 
GLQClough Global Equity Fund8.7508.5708.61098.0K-0.0300.35 
GLRYNorthern IV Mid Cap Momentum ETF42.9941.2141.6713.9K-1.112.59 
GLTRPhysical Precious Metals Basket ETF192.2185.2186.226.4K4.32.35 
GLUGabelli Global Utility19.3418.8619.302.8K0.100.52 
GLU-AThe Gabelli Global Utility and57.3154.2054.201.9K-5.509.21 
GLU-BGabelli Global Utility & Income TR50.1150.1050.111.0K0.030.06 
GLUpB50.1150.1050.118560.030.06 
GLVClough Global Dividend and Income Fund6.6306.5506.56555.3K-0.0701.06 
GLX21.0418.3618.363.2K0.00NaN 
GLXUT-Rex 2X Long Glxy Daily Target ETF9.0206.9507.230300.0K-0.7809.74 
GMARFT Vest U.S. Moderate Buffer ETF - Mar44.3444.1944.2410.0K0.030.07 
GMAYFT Vest U.S. Moderate Buffer ETF - May43.2442.9043.0457.4K0.030.07 
GMEUT-Rex 2X Long Gme Daily Target ETF9.0208.5708.83091.5K0.1201.38 
GMEYYieldmax Gme Option Income Strategy ETF28.9228.6628.861.1K-0.110.37 
GMFS&P Emerging Asia Pacific SPDR156.6152.9153.77.8K-1.00.61 
GMMAGammaroad Market Navigation ETF21.4621.4621.46108-0.050.22 
GMMFIshares Government Money Market ETF100.3100.3100.322.2K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.2850.2150.281.7K0.060.12 
GMOCGMO Ultra-Short Income ETF50.0950.0950.160-0.080.15 
GMODGMO Dynamic Allocation ETF27.4727.3227.3419.6K0.090.34 
GMOIGMO International Value ETF38.1737.8138.0574.4K0.621.66 
GMOMCambria Global Momentum ETF35.7035.3035.308140.110.33 
GMOVGMO US Value ETF30.3930.1730.3992.5K0.250.83 
GMTLGuardian Metal Resources Plc ADR14.7713.6613.98135.6K-0.130.92 
GMUBGS Municipal Income ETF51.4651.3051.4368.2K0.060.12 
GNMXCorgi Genomics & Precision Medicine ETF32.0732.0731.5500.521.66 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov41.9141.7241.765.1K0.040.10 
GNRS&P Global Natural Resources SPDR68.4167.3267.97189.8K1.211.81 
GNSGenius Group Limited0.22520.19400.19894.06M-0.01286.11 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal39.1437.8838.6527.6K1.504.03 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct41.6341.4341.4714.0K-0.080.18 
GOEXGX Gold Explorers ETF73.7071.1372.306.1K2.583.71 
GOGL27.7826.3127.131.5K-0.220.80 
GOLSGabelli Opportunities IN Live and Sports26.7526.6726.741.1K0.190.72 
GOLYStrategy Shares Gold-Hedged Bond ETF26.0025.5625.7815.4K0.622.46 
GOOPKurv Yield Premium Google [Googl] ETF41.1640.1740.772.2K-0.140.35 
GOOWRoundhill Googl Weeklypay ETF69.1666.8768.4818.6K-0.140.20 
GOOXT-Rex 2X Long Alphabet Daily Target ETF83.5078.9581.5548.0K-0.550.67 
GOOYYieldmax Googl Option Income Strategy13.4013.0013.30245.1K-0.050.37 
GOPUnusual Whales Republican Trades ETF44.7643.4643.6811.8K-0.441.00 
GOROGold Resource Corp1.3351.2401.2701.13M0.0403.25 
GOVMIshares 1-10 Year Treasury Bond ETF24.9724.9725.130-0.170.66 
GOVTUS Treasury Bond Ishares ETF22.7122.6522.696.08M0.040.18 
GOVZIshares 25 Year Treasury Strips Bond ETF36.2135.9036.0675.6K-0.050.14 
GPTYYieldmax AI & Tech Portfolio Option45.1343.1043.4657.8K-1.252.80 
GPU-DHyperscale Data Inc Pfd D20.4418.9619.507000.492.57 
GPUSHyperscale Data Inc0.16090.13770.140682.48M-0.01207.84 
GPUS-DHyperscale Data Inc.0.00000.00000.000000.0000NaN 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD20.4418.9619.507070.492.57 
GPZVaneck Alternative Asset Manager ETF22.2021.8222.00188.9K0.361.67 
GQGUGqg US Equity ETF25.9225.6025.9240.9K0.501.96 
GQINatixis Gateway Quality Income ETF59.1658.5358.8428.1K-0.030.05 
GQREFlexshares Global Quality Real Estate64.7764.3964.7718.6K0.811.27 
GRA.UGraf Global Corp [Graf.U]10.8210.7910.79400-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.38010.30000.300064.7K-0.080121.07 
GRAFGraf Global Corp Cl A10.8210.7810.7954.9K-0.030.28 
GRAF.WS0.38010.30000.300064.5K-0.080121.07 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF77.6375.4976.4225.5K0.370.49 
GRFEagle Capital Growth Fund10.2910.0010.056.7K-0.151.47 
GRNIpath Series B Carbon ETN31.5131.5132.130-0.621.92 
GRNBVaneck Green Bond ETF24.0323.9724.0023.6K0.020.08 
GRNIFundstrat Granny Shots US Large Cap &21.3420.8720.9431.4K-0.080.38 
GRNJFundstrat Granny Shots US Small- &31.5129.9130.33298.6K-0.642.07 
GRNYFundstrat Granny Shots US Large Cap ETF27.9727.3727.561.49M-0.110.40 
GROBrazil Potash Corp2.3302.2002.22097.6K-0.0401.77 
GRO.WGold Royalty Corp WT [Groy/W]1.0501.0501.0502.0K0.0000.01 
GROYGold Royalty Corp2.9302.7702.8501.64M0.1003.62 
GROY.WS1.0501.0501.0502.0K0.0000.01 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF32.0031.5031.6912.0K-0.080.25 
GRPMInvesco S&P Midcap 400 Garp ETF132.3131.2132.321.5K1.71.26 
GRPZInvesco S&P Smallcap 600 Garp ETF32.4832.2132.213.6K0.170.53 
GSCGS Small Cap Core Equity ETF68.9066.7066.922.9K-1.101.61 
GSEEGS Marketbeta Emerging Markets Equity69.5167.2967.542.7K-1.011.47 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep41.0740.8840.969.6K-0.020.05 
GSEUGS Activebeta Europe Equity ETF49.2848.7748.855.8K0.861.78 
GSEWEqual Weight U.S. Large Cap Equity ETF95.6294.4595.20187.4K0.630.67 
GSGS&P GSCI Commodity-Indexed Ishares ETF28.4228.1828.371.51M0.040.14 
GSIDGS Marketbeta International Equity ETF76.1175.2075.3417.1K0.831.11 
GSIEGS Activebeta International Equity ETF46.2945.6945.94904.4K0.481.06 
GSJYGS Activebeta Japan Equity ETF53.0151.9752.337.5K0.220.42 
GSKHGsk Plc Adrhedged ETF75.0774.7875.062.1K2.663.68 
GSLCGS Activebeta U.S. Large Cap Equity ETF142.9140.9141.8194.8K0.00.01 
GSPYGotham Enhanced 500 ETF40.8340.4040.5910.6K0.000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF91.7589.7390.1217.2K-0.860.94 
GSSTGS Access Ultra-Short Bond ETF50.4350.4150.42193.2K0.030.05 
GSUIGrayscale Sui Staking ETF10.9210.5910.6523.5K0.313.03 
GSUSGS Marketbeta U.S. Equity ETF103.8102.3102.979.3K-0.10.07 
GSWOGS Activebeta World Equity ETF63.9162.9763.3870.8K0.090.14 
GSYUltrashort Duration Invesco ETF50.1750.1550.17478.7K-0.010.02 
GTEGran Tierra Energy Inc6.2005.6505.910227.3K-0.0500.84 
GTEKGS Future Tech Leaders Equity ETF61.5759.1059.6019.5K-2.153.48 
GTIPGS Access Inflation Protected USD Bond48.2948.2048.2645.1K0.070.13 
GTNDGoaltender ETF24.9524.9524.95498-0.200.80 
GTOTotal Return Bond Invesco ETF46.8546.7646.82142.8K0.060.12 
GTOCInvesco Core Fixed Income ETF25.0725.0225.0530.0K0.020.09 
GTOHInvesco Short Duration High Yield ETF25.5025.4825.483500.040.18 
GTOSInvesco Short Duration Total Return Bond24.9724.9724.9500.020.08 
GUMIGS Ultra Short Municipal Income ETF50.3350.2750.326.5K0.010.03 
GUNRMstar Global Upstream Natural Resources50.1149.4349.80243.1K0.801.63 
GURUGX Guru Index ETF70.0869.4269.631.1K-0.280.41 
GUSAGS Marketbeta U.S. 1000 Equity ETF64.4864.4864.48100-0.130.20 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF31.7030.2630.90277.3K0.371.21 
GVALCambria Global Value ETF36.4535.8436.05105.1K0.310.87 
GVIInterm Govt/Credit Bond Ishares ETF105.9105.8105.881.6K0.10.12 
GVIPGS Hedge Industry Vip ETF185.3178.6178.95.6K-4.32.32 
GVLUTidal Gotham 1000 Value ETF26.8626.6826.781.7K0.361.36 
GVUSGS Marketbeta Russell 1000 Value ETF63.3363.3362.8300.510.81 
GWXS&P Smallcap Intl SPDR44.2743.6343.7988.6K-0.160.36 
GXCS&P China SPDR86.8885.8186.4622.3K-1.351.54 
GXIGGX Investment Grade Corporate Bond ETF24.8424.7124.7484.5K-0.160.64 
GXLCGX Funds Global X U.S. 500 ETF89.9389.9389.1800.750.84 
GXPCGX Purecap MSCI Communication Services30.5030.0130.2738.4K-0.341.11 
GXPDGX Purecap MSCI Consumer Discretionary26.2826.0726.145.1K-0.230.87 
GXPEGX Purecap MSCI Energy ETF31.0131.0131.770-0.762.39 
GXPSGX Purecap MSCI Consumer Staples ETF26.7426.3226.7419.2K0.662.53 
GXPTGX Purecap MSCI Information Technology32.5531.4631.72117.3K-0.401.24 
GXRPGrayscale XRP Trust ETF21.5020.9921.018.4K0.482.34 
GXUSGS Marketbeta Total Intl Equity ETF62.3362.3362.960-0.630.99 

MEMBER LOGIN

216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6