EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVT: Pivotree Inc

14 Nov 2025
LAST:

1.640

CHANGE:
 0.09		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
650
CHG(%):
5.81		PREV:
1.550		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6801.6801.6401.640650
13 Nov 251.6001.6201.5501.55012.1K
11 Nov 251.6201.6201.5101.5102.0K
07 Nov 251.6601.6601.6401.6402.8K
06 Nov 251.6601.6601.6601.6605.0K
05 Nov 251.6701.7001.6601.700901
04 Nov 251.7001.7001.6601.6601.8K
03 Nov 251.6901.7001.6901.7002.6K
31 Oct 251.6601.6601.6601.660700
30 Oct 251.6401.6401.6401.640150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Forward P/E:-33.20 
PEG Ratio:0.02 
Price to Sales:0.59 
Price to Book:0.88 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.09 
Revenue:73.49M 
EBITDA:2.42M 
Shares:26.33M 
Market Cap:43.18M 

TECHNICAL INDICATORS

MA5:1.602.5%
MA10:1.640.2%
MA20:1.556.1%
MA50:1.556.1%
MA100:1.4215.3%
MA200:1.2531.3%
STO9:68.42
STO14:79.31
RSI14:64.56 
WPR14:-20.69
MTM14:0.23
ROC14:0.16 
ATR:0.07 
Week High:1.682.4%
Week Low:1.518.6%
Month High:1.703.7%
Month Low:1.3431.3%
Year High:1.8512.8%
Year Low:0.73124.7%