PVTPivotree Inc07/11/2025
LAST:

 1.270
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.25
PREV:
1.230
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2701.2701.2701.2704000
07/10/251.2301.2301.2301.2301400
07/09/251.1501.2001.1501.2003,9880
07/04/251.1801.1801.1801.1801,3000
07/03/251.3101.3101.2401.2409,2500
07/02/251.2701.2701.2701.2703000
06/30/251.3801.3801.2301.2305,1000
06/27/251.2501.2701.2501.27017,1080
06/26/251.1501.2001.1501.2003000
06/25/251.2401.2501.2401.2509,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46