EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVT: Pivotree Inc

06 Nov 2026
LAST:

1.300

CHANGE:
 0.14		OPEN:
1.180		HIGH:
1.300		ASK:
0.000		VOLUME:
420.9K
CHG(%):
12.07		PREV:
1.160		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.1801.3001.1801.300420.9K
04 Nov 261.1401.1801.1401.1602.6K
03 Nov 261.1401.1401.1001.110400
02 Nov 261.1901.1901.0801.1704.6K
28 Oct 261.1301.2001.1301.20018.5K
27 Oct 261.2101.2101.1001.1702.8K
26 Oct 261.1901.2301.1601.23036.0K
23 Oct 261.2001.2501.1601.2507.8K
21 Oct 261.1301.1301.1301.130100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-24.00 
PEG Ratio:-0.20 
Price to Sales:0.56 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:56.79M 
EBITDA:3.97M 
Shares:26.31M 
Market Cap:34.21M 

TECHNICAL INDICATORS

MA5:1.199.4%
MA10:1.1810.3%
MA20:1.1414.0%
MA50:1.1512.6%
MA100:1.300.3%
MA200:1.5216.6%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.29
ROC14:0.29 
ATR:0.09 
Week High:1.300.0%
Week Low:1.0820.4%
Month High:1.300.0%
Month Low:1.0116.6%
Year High:1.8945.4%
Year Low:1.0128.7%
Volatility:13.75