PVTPivotree Inc10/05/2022
LAST:

 3.700
CHANGE:
 0.17
OPEN:
3.600
HIGH:
3.700
ASK:
0.000
VOLUME:
29,700
CHANGE(%):
4.82
PREV:
3.530
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/223.6003.7003.6003.70029,7000
10/03/223.4703.5303.4703.5302000
09/28/223.5403.5403.5003.5001,2180
09/27/223.6403.6403.4503.5551,9000
09/26/223.5003.5003.5003.5003,7000
09/23/223.6103.6103.5003.5004000
09/22/223.6003.6503.6003.6509,2180
09/21/223.3303.6203.3303.61040,2580
09/20/223.2803.2903.2803.2902000
09/19/223.2503.2503.2203.25020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90