EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVT: Pivotree Inc

17 Jul 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
200
CHG(%):
1.48		PREV:
1.350		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.3301.3301.3301.330200
16 Jul 261.3501.3501.3501.3501.5K
10 Jul 261.4501.4501.3901.390700
09 Jul 261.3601.3601.3601.3601.5K
08 Jul 261.3701.3701.3701.370100
07 Jul 261.3901.3901.3701.370900
06 Jul 261.3901.3901.3901.390300
03 Jul 261.4001.4001.4001.4005.2K
02 Jul 261.4501.4501.4501.450200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:-29.00 
PEG Ratio:0.09 
Price to Sales:0.62 
Price to Book:0.73 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.16 
Revenue:61.51M 
EBITDA:5.47M 
Shares:26.18M 
Market Cap:34.81M 

TECHNICAL INDICATORS

MA5:1.362.3%
MA10:1.383.7%
MA20:1.416.0%
MA50:1.5214.4%
MA100:1.6221.5%
MA200:1.6322.3%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.459.0%
Week Low:1.330.0%
Month High:1.459.0%
Month Low:1.3322.3%
Year High:1.8942.1%
Year Low:1.238.1%
Volatility:15.49