TSXV, PVT End of Day and Historical Stock Data [Pivotree Inc]

24 Oct 2025

LAST: 1.490	CHANGE: 0.08	OPEN: 1.450	HIGH: 1.490	ASK: 0.000	VOLUME: 2.3K
LAST: 1.490	CHG(%): 5.67	PREV: 1.410	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.450	1.490	1.450	1.490	2.3K
23 Oct 25	1.400	1.410	1.400	1.410	1.4K
22 Oct 25	1.410	1.410	1.410	1.410	214
21 Oct 25	1.410	1.410	1.400	1.400	28.6K
20 Oct 25	1.370	1.440	1.370	1.400	36.9K
17 Oct 25	1.350	1.440	1.350	1.400	11.6K
16 Oct 25	1.450	1.450	1.340	1.400	41.0K
15 Oct 25	1.360	1.360	1.350	1.360	6.6K
14 Oct 25	1.350	1.400	1.350	1.395	3.8K
10 Oct 25	1.370	1.370	1.370	1.370	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490