PVTPivotree Inc06/13/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
1,553
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2001.2001.1801.1801,5530
06/12/251.2001.2401.1901.20021,5300
06/11/251.1801.2001.1801.2001,8640
06/10/251.2001.2001.1501.18016,8100
06/09/251.2001.2001.1901.20031,3000
06/06/251.1501.1901.1501.1904,7150
06/05/251.1501.1501.1501.15000
06/04/251.1601.1601.1501.1502000
06/03/251.2001.2001.2001.20000
06/02/251.1701.2001.1701.2005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70