EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVT: Pivotree Inc

18 Aug 2026
LAST:

1.300

CHANGE:
 0.14		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
29.0K
CHG(%):
9.72		PREV:
1.440		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3701.3701.2501.30029.0K
17 Aug 261.4001.4401.4001.4402.0K
14 Aug 261.4001.4001.4001.4001.4K
13 Aug 261.4201.4201.4201.420203
11 Aug 261.4401.4401.4001.4002.0K
10 Aug 261.4601.4601.4601.460100
07 Aug 261.4701.5001.4701.5002.0K
06 Aug 261.3401.4501.3401.4503.0K
05 Aug 261.4801.4801.4801.480350
04 Aug 261.4801.4801.4801.480300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:-29.00 
PEG Ratio:0.09 
Price to Sales:0.62 
Price to Book:0.73 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.16 
Revenue:61.51M 
EBITDA:5.47M 
Shares:26.18M 
Market Cap:34.03M 

TECHNICAL INDICATORS

MA5:1.397.1%
MA10:1.4310.2%
MA20:1.407.7%
MA50:1.4410.9%
MA100:1.5619.7%
MA200:1.6023.3%
RSI14:46.77
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.06 
Week High:1.4410.8%
Week Low:1.254.0%
Month High:1.5015.4%
Month Low:1.2523.3%
Year High:1.8945.4%
Year Low:1.254.0%
Volatility:29.03