EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PEX: Pacific Ridge Exploration Ltd

05 Feb 2026
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.4400		VOLUME:
395.4K
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2250		BID:
0.4350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.25000.25500.22500.2350395.4K
04 Feb 260.27000.28500.25000.2550350.0K
03 Feb 260.26000.26500.24500.2600228.3K
02 Feb 260.24000.25500.24000.2450158.0K
30 Jan 260.24000.25000.23000.2500586.5K
29 Jan 260.27500.28000.24000.25001.07M
28 Jan 260.29500.29500.26000.2650724.5K
27 Jan 260.30000.30000.27500.2900262.1K
26 Jan 260.29500.30000.27500.2750734.9K
23 Jan 260.28500.30000.27000.2850828.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Forward P/E:-2.83 
PEG Ratio:-0.02 
Price to Book:2.04 
Return on Assets:-0.48 
Return on Equity:-0.82 
EPS Ratio:0.34 
Shares:38.39M 
Market Cap:9.02M 

TECHNICAL INDICATORS

MA5:0.256.0%
MA10:0.2611.1%
MA20:0.2713.8%
MA50:0.257.9%
MA100:0.255.4%
MA200:0.225.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.20 
ATR:0.03 
Week High:0.2921.3%
Week Low:0.234.4%
Month High:0.3236.2%
Month Low:0.235.3%
Year High:0.3755.3%
Year Low:0.12104.3%
Volatility:39.79 

RECENT SPLITS

Date Ratio
23 Jan 20251-10