EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PEX: Pacific Ridge Exploration Ltd

23 Oct 2025
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2950		ASK:
0.4400		VOLUME:
1.19M
CHG(%):
5.66		PREV:
0.2650		LOW:
0.2600		BID:
0.4350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.27500.29500.26000.28001.19M
22 Oct 250.25000.26500.24000.2650298.1K
21 Oct 250.27500.27500.24500.2500606.3K
20 Oct 250.28000.30000.27300.2750366.8K
17 Oct 250.30000.30000.25500.28001.16M
16 Oct 250.33500.36500.29000.31002.16M
15 Oct 250.33000.33000.30000.3150361.1K
14 Oct 250.29500.34000.28000.33001.05M
10 Oct 250.27500.32000.27000.27502.2M
09 Oct 250.28500.29000.25000.27501.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Forward P/E:-2.56 
EPS Ratio:0.34 
Price to Book:1.36 
Shares:38.39M 
Market Cap:10.75M 

TECHNICAL INDICATORS

MA5:0.273.7%
MA10:0.292.0%
MA20:0.266.7%
MA50:0.2320.6%
MA100:0.2323.3%
MA200:0.1857.3%
STO9:26.09
STO14:43.33
RSI14:56.86
WPR14:-43.48
MTM14:0.07
ROC14:0.30 
ATR:0.04 
Week High:0.3730.4%
Week Low:0.2416.7%
Month High:0.3730.4%
Month Low:0.2057.3%
Year High:0.3730.4%
Year Low:0.021,766.7%
Volatility:79.10