EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PEX: Pacific Ridge Exploration Ltd

04 Mar 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.4400		VOLUME:
65.8K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.4350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.26000.26000.25000.250065.8K
03 Mar 260.26000.26000.23500.2500545.0K
02 Mar 260.28000.28500.27000.2800235.7K
27 Feb 260.28000.28500.27000.2800124.2K
26 Feb 260.26000.27500.26000.2750139.3K
25 Feb 260.25500.27500.25000.2650221.0K
24 Feb 260.25000.25000.24000.2500438.3K
23 Feb 260.24500.25000.24000.2450100.1K
20 Feb 260.23500.25000.23000.2450401.4K
19 Feb 260.24000.24500.23000.2450273.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Forward P/E:-2.83 
PEG Ratio:-0.02 
Price to Book:2.04 
Return on Assets:-0.48 
Return on Equity:-0.82 
EPS Ratio:0.34 
Shares:38.39M 
Market Cap:9.6M 

TECHNICAL INDICATORS

MA5:0.276.8%
MA10:0.263.4%
MA20:0.262.3%
MA50:0.264.8%
MA100:0.250.8%
MA200:0.236.9%
STO9:12.50 
STO14:22.22
RSI14:41.67
WPR14:-75.00
ATR:0.02 
Week High:0.2914.0%
Week Low:0.246.4%
Month High:0.2916.0%
Month Low:0.236.9%
Year High:0.3746.0%
Year Low:0.12117.4%
Volatility:25.77 

RECENT SPLITS

Date Ratio
23 Jan 20251-10