PEXPacific Ridge Exploration Ltd06/27/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.0000		VOLUME:
59,500
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.30000.26000.2700180,4980
07/15/250.23500.26000.23500.260083,4000
07/14/250.21500.23000.21000.225050,2960
07/11/250.20000.21500.19500.210036,5500
07/10/250.21500.21500.21500.21505,0000
07/09/250.21500.21500.20500.215016,8000
07/08/250.21000.21000.21000.21006,5690
07/07/250.21000.21000.20000.210025,9130
07/04/250.20500.22500.20500.215032,7000
07/03/250.19500.20000.19500.20006,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29