PEXPacific Ridge Exploration Ltd09/23/2022
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.4400
VOLUME:
59,409
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.27000.28000.27000.275059,4090
09/22/220.27000.31000.27000.2700244,4500
09/21/220.29000.29000.26000.2700105,3830
09/20/220.28000.28000.27500.275023,6050
09/19/220.27500.28500.26500.2800373,3660
09/16/220.31000.31000.30000.310068,7200
09/15/220.29000.31000.29000.290060,1200
09/14/220.31000.31000.31000.310066,1220
09/13/220.30500.31000.28500.310063,0450
09/12/220.31000.32000.30000.3050219,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18