EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLSR: Pulsar Helium Inc.

17 Apr 2026
LAST:

1.850

CHANGE:
 0.08		OPEN:
1.880		HIGH:
1.910		ASK:
0.000		VOLUME:
870.1K
CHG(%):
4.15		PREV:
1.930		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.8801.9101.7501.850870.1K
16 Apr 261.8501.9751.8201.9301.05M
15 Apr 261.9702.0201.8501.880768.4K
14 Apr 262.2002.2001.9101.920923.4K
13 Apr 262.0002.3101.9302.1402.31M
10 Apr 262.0002.1001.8701.910927.9K
09 Apr 262.1002.1501.9302.000657.3K
08 Apr 261.9302.1601.8802.140820.6K
07 Apr 262.2702.3802.0102.0301.15M
06 Apr 261.9002.2201.8702.1701.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
Forward P/E:-53.21 
PEG Ratio:-16.26 
Price to Book:97.54 
Return on Assets:-3.15 
Return on Equity:6.71 
EPS Ratio:-0.11 
Shares:180.14M 
Market Cap:333.26M 

TECHNICAL INDICATORS

MA5:1.945.1%
MA10:2.007.9%
MA20:1.923.8%
MA50:1.765.0%
MA100:1.4031.7%
MA200:1.0085.3%
STO14:11.58 
RSI14:42.92
WPR14:-81.03 
MTM14:-0.47
ROC14:-0.20 
ATR:0.30 
Week High:2.3124.9%
Week Low:1.755.7%
Month High:2.6945.4%
Month Low:1.5085.3%
Year High:2.6945.4%
Year Low:0.42340.5%
Volatility:78.05