PLANProgressive Planet Solutions Inc09/23/2022
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0000
VOLUME:
42,379
CHANGE(%):
9.09
PREV:
0.2750
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.27500.27500.25000.250042,3790
09/22/220.29000.29000.27500.275087,5000
09/21/220.29500.29500.29500.295036,5000
09/20/220.29000.29000.27000.270033,5000
09/19/220.29000.29000.29000.29004,0090
09/16/220.29500.30000.29000.290085,0000
09/15/220.30500.30500.30000.300032,0000
09/14/220.30500.32500.30000.300061,0000
09/13/220.32500.32500.30500.3050110,4500
09/12/220.31500.33500.31500.325030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18