PLANProgressive Planet Solutions Inc06/27/2025
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.0000
VOLUME:
153,367
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.25000.25000.25000.25008,2410
07/03/250.24000.25000.23000.2500109,9830
07/02/250.22500.25000.22500.240065,8330
06/30/250.21500.26000.21000.2150227,5960
06/27/250.20500.21500.20000.2150153,3670
06/26/250.21000.21000.20000.200090,0000
06/25/250.20500.21000.20000.2100276,5000
06/24/250.18500.20500.18500.205093,5000
06/23/250.19500.19500.19000.195056,5080
06/20/250.17500.19500.17500.1950458,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63