PLANProgressive Planet Solutions Inc06/27/2025
LAST:

 0.2150		CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.0000		VOLUME:
153,367
CHANGE(%):
7.50		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.22000.22000.22000.220011,0000
07/15/250.24000.24000.22500.225036,0000
07/14/250.24000.26000.24000.250045,5000
07/11/250.23500.24500.23500.2400163,7500
07/09/250.24000.25000.24000.240047,2500
07/08/250.25000.25000.23500.235089,0250
07/07/250.23500.24000.23500.24005,0770
07/04/250.25000.25000.25000.25008,2410
07/03/250.24000.25000.23000.2500109,9830
07/02/250.22500.25000.22500.240065,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29