EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLAN: Progressive Planet Solutions Inc

10 Oct 2025
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
22.1K
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.31000.31000.30500.305022.1K
09 Oct 250.31000.31000.30500.305030.3K
08 Oct 250.30000.31000.30000.310060K
07 Oct 250.31000.31000.30000.3000163.1K
06 Oct 250.32000.32000.31000.315036.6K
03 Oct 250.32000.32500.30500.3050134.5K
02 Oct 250.32500.32500.32500.325066.6K
01 Oct 250.32000.32500.32000.325021K
30 Sep 250.32000.32000.32000.3200142.5K
29 Sep 250.31500.32000.31000.3150109.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
EPS Ratio:0.03 
Price to Book:2.16 
Shares:109.76M 
Market Cap:33.48M 

TECHNICAL INDICATORS

MA5:0.310.7%
MA10:0.312.5%
MA20:0.311.4%
MA50:0.2712.2%
MA100:0.2331.4%
MA200:0.2054.4%
STO9:20.00 
STO14:20.00 
RSI14:47.06
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.336.6%
Week Low:0.301.7%
Month High:0.336.6%
Month Low:0.2454.4%
Year High:0.336.6%
Year Low:0.12165.2%
Volatility:32.11 

RECENT SPLITS

Date Ratio
20 Dec 20191-3