PEMCPacific Empire Minerals Corp09/26/2022
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.02000.02000.02000.020060,0000
09/23/220.01500.01500.01500.015031,0000
09/20/220.02000.02000.02000.020025,0000
09/15/220.02000.02000.02000.020030,2500
09/14/220.02000.02000.02000.020048,0000
09/13/220.02000.02000.02000.02007,0000
09/12/220.02500.02500.02500.025010,0000
09/09/220.02500.02500.02500.025000
09/08/220.02500.02500.02500.025000
09/07/220.02000.02500.02000.025050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41