TSXV, PEMC End of Day and Historical Stock Data [Pacific Empire Minerals Corp]

17 Oct 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 331K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0500	0.0500	0.0500	0.0500	331K
16 Oct 25	0.0450	0.0450	0.0450	0.0450	97K
15 Oct 25	0.0500	0.0500	0.0450	0.0450	603.4K
14 Oct 25	0.0500	0.0500	0.0500	0.0500	1.04M
10 Oct 25	0.0450	0.0450	0.0450	0.0450	129K
09 Oct 25	0.0450	0.0500	0.0450	0.0450	565.9K
08 Oct 25	0.0450	0.0450	0.0400	0.0400	145.4K
07 Oct 25	0.0400	0.0400	0.0400	0.0400	1.55M
06 Oct 25	0.0400	0.0400	0.0400	0.0400	83.5K
03 Oct 25	0.0400	0.0400	0.0400	0.0400	403K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500