PTUPurepoint Uranium Group Inc06/16/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.1900		VOLUME:
3,600
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.26500.26500.25000.25003,6000
06/13/250.24500.25000.24500.25003,0000
06/12/250.24000.24500.23000.245026,5330
06/11/250.24500.24500.24500.24504,0000
06/10/250.26500.26500.25000.250030,8000
06/09/250.28000.28500.26500.265019,2400
06/06/250.27000.28500.26000.270095,3180
06/05/250.26500.28000.26500.275071,3290
06/04/250.25500.27000.24000.265076,3840
06/03/250.24500.25500.24000.240087,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70