EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTU: Purepoint Uranium Group Inc

12 Nov 2025
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.1900		VOLUME:
150.2K
CHG(%):
3.92		PREV:
0.5100		LOW:
0.5100		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.56000.56000.51000.5300150.2K
11 Nov 250.52000.52000.50000.510036.9K
10 Nov 250.57000.59000.52000.520051.7K
07 Nov 250.55000.57000.50000.5700219.1K
06 Nov 250.63000.63000.55000.5600167.0K
05 Nov 250.61000.64000.61000.630058.7K
04 Nov 250.64000.64000.61000.610060.2K
03 Nov 250.71000.71000.64000.650078.0K
31 Oct 250.69000.72000.68000.6800166.1K
30 Oct 250.69000.69000.65000.670081.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:0.08 
Price to Book:29.13 
Return on Assets:-0.92 
Return on Equity:-3.10 
EPS Ratio:-0.06 
Shares:68.88M 
Market Cap:36.51M 

TECHNICAL INDICATORS

MA5:0.541.5%
MA10:0.5911.9%
MA20:0.6115.3%
MA50:0.576.9%
MA100:0.498.1%
MA200:0.3646.8%
STO9:9.52 
STO14:9.52 
RSI14:43.24
WPR14:-88.24 
MTM14:-0.05
ROC14:-0.09 
ATR:0.05 
Week High:0.6420.8%
Week Low:0.506.0%
Month High:0.8560.4%
Month Low:0.5046.8%
Year High:0.8560.4%
Year Low:0.032,020.0%
Volatility:19.53 

RECENT SPLITS

Date Ratio
20 Nov 20241-10