PTUPurepoint Uranium Group Inc09/28/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.1900
VOLUME:
717,778
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06500.07000.06500.0700717,7780
09/27/220.06500.07000.06500.06501,250,2690
09/26/220.06500.07000.06500.0650187,9520
09/23/220.07500.07500.06500.06501,157,8620
09/22/220.08000.08000.07500.0750141,0000
09/21/220.07500.08000.07500.0800368,1430
09/20/220.08500.08500.07500.0800110,5010
09/19/220.08000.08500.08000.0850115,0600
09/16/220.08000.08000.07500.0750656,7410
09/15/220.09000.09000.08000.0800386,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41