EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVIS: Parvis Invest Inc

14 Apr 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.22000.22000.19000.190012.0K
13 Apr 260.22000.22000.20000.20003.0K
10 Apr 260.22000.22000.21500.21505.0K
09 Apr 260.22000.22000.22000.22002.5K
08 Apr 260.22500.22500.22000.22003.0K
07 Apr 260.22000.22000.22000.22002.0K
06 Apr 260.22000.22000.22000.22008.0K
02 Apr 260.22000.22000.22000.2200500
01 Apr 260.22000.22000.22000.22003.0K
31 Mar 260.23000.23000.22500.22501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:2.27 
Price to Book:110.00 
Profit Margin:-0.52 
Operating Margin:0.18 
Return on Assets:-0.43 
Return on Equity:-1.51 
EPS Ratio:-0.03 
Revenue:1.77M 
Shares:26.77M 
Market Cap:5.09M 

TECHNICAL INDICATORS

MA5:0.2110.0%
MA10:0.2213.2%
MA20:0.2214.3%
MA50:0.2425.3%
MA100:0.205.8%
MA200:0.1528.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2318.4%
Week Low:0.190.0%
Month High:0.2528.9%
Month Low:0.1828.7%
Volatility:129.44